FRAKT (FRKT) Valor real atual

FRAKT logo
FRKTFRAKT
JPY 0,123164+ 3.85%
Capitalização de mercado
JPY 938 652
3.85%
Volume (24)
JPY 2 453
0.41%
Fornecimento em circulação
7 621 149 FRKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRKT

FRAKT Preço hoje

FRAKT Preço
JPY 0,123164

Alteração de preço

JPY 0,00456809
3.85%
24h Baixo / 24h Alto
JPY 0,118102 / JPY 0,123833

Volume

JPY 2 453,41
0.41%
Volume / Limite de mercado
0,0026137589
Dominio de mercado
<0.000001%
Posição de mercado
#11249

Fornecimento de FRAKT

Fornecimento em circulação
7 621 149,444 FRKT
Fornecimento total
50 000 000 FRKT
Fornecimento máximo
100 000 000 FRKT

FRAKT Capitalização de mercado

Capitalização de mercado
JPY 938 652
3.85%

Totalmente diluído
Limite de mercado

JPY 6 158 205
0.28%

FRAKT Preço Ontem

Baixa / Alta de ontem
JPY 0,12257228 / JPY 0,12307269
Abertura / Fecho de Ontem
JPY 0,12257228 / JPY 0,12307269
A mudança de ontem
0.28%
Volume de ontem
JPY 2 463,4935

Histórico do preço do FRAKT

7 dias Baixa / 7 dias Alta
JPY 0,00077889403 / JPY 0,00088464796
30 dias Baixa / 30 dias Alta
JPY 0,11847407 / JPY 0,12394103
90 dias Baixa / 90 dias Alta
JPY 0,11847407 / JPY 0,13040802
52 Semana Baixa / 52 Semana Alta
JPY 0,11372597 / JPY 0,13040802
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
JPY 307,62
99.96%
Baixa de todos os temposGwen. 26, 2022 (2 anos atrás)
JPY 0,00333736
3574.38%

Data provided by Coingecko API

FRKT para JPY

FRAKT
FRAKTFRKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRKT Safely with 3Commas

Use a proven backtested strategy for FRKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRAKT para Japanese yen Gráfico de Preço (FRKT para JPY)

    FRKTJPY de TradingView

    FRAKT Trocas

    Instant crypto to crypto exchange coming soon!

    FRAKT Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,119329
    JPY 0
    JPY 0,123073
    JPY 0,118474
    25/08/2025
    JPY 0,127139
    JPY 0,119329
    JPY 0,130408
    JPY 0,119172
    24/08/2025
    JPY 0,126244
    JPY 0,127139
    JPY 0,129961
    JPY 0,126244
    23/08/2025
    JPY 0,124852
    JPY 0,126244
    JPY 0,128421
    JPY 0,123142
    22/08/2025
    JPY 0,116226
    JPY 0,124852
    JPY 0,125079
    JPY 0,115929
    21/08/2025
    JPY 0,119229
    JPY 0,116226
    JPY 0,120081
    JPY 0,115886
    20/08/2025
    JPY 0,113726
    JPY 0,119229
    JPY 0,119216
    JPY 0,113726

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 20 minutoss e 29 segundoss

    Explore Our Other Products for FRKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 682
    1.75%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,04B
    2
    JPY 4 591,88
    4.72%
    Capitalização de mercadoJPY 554,19B
    VolumeJPY 42,41B
    3
    JPY 3
    4.49%
    Capitalização de mercadoJPY 178,46B
    VolumeJPY 6,38B
    5
    JPY 862,58
    2.71%
    Capitalização de mercadoJPY 120,13B
    VolumeJPY 1,52B
    6
    JPY 195,58
    4.10%
    Capitalização de mercadoJPY 105,67B
    VolumeJPY 7,88B
    10
    JPY 0,217829
    3.84%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    11244
    JPY 0,00099571
    3.64%
    Capitalização de mercadoJPY 942 248
    VolumeJPY 2 517
    11245
    JPY 0,937513
    0%
    Capitalização de mercadoJPY 937 513
    VolumeJPY 5 452
    11246
    JPY 0,00094013
    0%
    Capitalização de mercadoJPY 936 253
    VolumeJPY 5 397
    11247
    JPY 0,00093462
    0%
    Capitalização de mercadoJPY 933 573
    VolumeJPY 1 030
    11248
    JPY 0,00093659
    2.60%
    Capitalização de mercadoJPY 935 963
    VolumeJPY 2 611

    Data provided by Coingecko API