Frax USD (FRXUSD) Canlı Fiyat

Frax USD logo
FRXUSDFrax USD
GBP 0,74014 -0.53%
Piyasa değeri
GBP 46,71M
0.78%
Hacim (24s)
GBP 842.045
15.56%
Dolaşımdaki miktar
63.108.156 FRXUSD
Yayın tarihi
-

Data provided by Coingecko API

FRXUSD Fiyat İstatistikleri

Fiyat / Frax USD Fiyatı Bugün

Frax USD Fiyatı
GBP 0,74014

Fiyat Değişimi

GBP -0,0039771153
0.53%
24s Düşük / 24s Yüksek
GBP 0,73767 / GBP 0,744514

Alım Satım Hacmi

GBP 842.045
15.56%
Hacim / Piyasa Değeri
0,018027884
Piyasa hakimiyeti
0,0015948777%
Piyasa sıralaması
#690

Frax USD Arzı

Daloşımdaki Arz
63.108.156,459 FRXUSD
Toplam Arz
63.108.156,459 FRXUSD
Maks Arz
0 FRXUSD

Frax USD piyasa değeri

Piyasa Değeri
GBP 46.707.921
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 46.707.921
0.55%

Dünkü Frax USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74418367 / GBP 0,74428133
Dünkü Açılış / Kapanış
GBP 0,74418367 / GBP 0,74428133
Dünkü Değişim
0.55%
Dünkü Hacim
GBP 2.508.061,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99935877 / GBP 1,0002902
30g Düşük/30g Yüksek
GBP 0,74296253 / GBP 0,74496577
90g Düşük/90g Yüksek
GBP 0,73783592 / GBP 0,74870124
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73783592 / GBP 0,75270746
Tüm Zamanlar YüksekŞub 18, 2025 (6 ay önce)
GBP 0,797209
7.16%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,721675
2.56%

Data provided by Coingecko API

FRXUSD'den GBP'ye Dönüştürücü

Frax USD
Frax USDFRXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXUSD Safely with 3Commas

Use a proven backtested strategy for FRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax USD Fiyat Tablosu (FRXUSD'den GBP'ye)

    FRXUSDGBP TradingView tarafından

    Frax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,7437
    GBP 0
    GBP 0,744966
    GBP 0,742963
    03.09.2025
    GBP 0,746891
    GBP 0,7437
    GBP 0,748178
    GBP 0,743499
    02.09.2025
    GBP 0,737836
    GBP 0,746891
    GBP 0,748701
    GBP 0,737836
    01.09.2025
    GBP 0,740394
    GBP 0,737836
    GBP 0,740394
    GBP 0,73791
    31.08.2025
    GBP 0,740149
    GBP 0,740394
    GBP 0,752707
    GBP 0,740149
    30.08.2025
    GBP 0,740209
    GBP 0,740149
    GBP 0,740321
    GBP 0,740039
    29.08.2025
    GBP 0,740067
    GBP 0,740209
    GBP 0,743086
    GBP 0,739673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 27 dakika ve 18 saniye

    Explore Our Other Products for FRXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.375
    1.24%
    Piyasa değeriGBP 2,22T
    HacimGBP 55,57B
    2
    GBP 4.330,17
    1.13%
    Piyasa değeriGBP 522,36B
    HacimGBP 38,61B
    3
    GBP 2,85
    1.77%
    Piyasa değeriGBP 169,44B
    HacimGBP 6,55B
    5
    GBP 851,22
    0.83%
    Piyasa değeriGBP 118,51B
    HacimGBP 951,28M
    6
    GBP 205,44
    1.13%
    Piyasa değeriGBP 111,17B
    HacimGBP 7,69B
    9
    GBP 0,216652
    2.37%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    688
    GBP 6,62
    1.43%
    Piyasa değeriGBP 46,89M
    HacimGBP 13,41M
    689
    GBP 0,03156094
    2.99%
    Piyasa değeriGBP 46,79M
    HacimGBP 18,39M
    686
    GBP 0,077915
    0.09%
    Piyasa değeriGBP 46,75M
    HacimGBP 151
    691
    GBP 7,08
    1.28%
    Piyasa değeriGBP 46,67M
    HacimGBP 5,03M
    692
    GBP 0,00466709
    3.05%
    Piyasa değeriGBP 46,63M
    HacimGBP 7,57M

    Data provided by Coingecko API