Free Republic of Verdis (VERDIS) Canlı Fiyat

Free Republic of Verdis logo
VERDISFree Republic of Verdis
INR 0,001807 -7.21%
Piyasa değeri
INR 1,81M
7.21%
Hacim (24s)
INR 107.877
3.42%
Dolaşımdaki miktar
999.003.060 VERDIS
Yayın tarihi
-

Data provided by Coingecko API

VERDIS Fiyat İstatistikleri

Fiyat / Free Republic of Verdis Fiyatı Bugün

Free Republic of Verdis Fiyatı
INR 0,00180734

Fiyat Değişimi

INR -0,00014035487
7.21%
24s Düşük / 24s Yüksek
INR 0,00178682 / INR 0,002009

Alım Satım Hacmi

INR 107.877
3.42%
Hacim / Piyasa Değeri
0,059747975
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10140

Free Republic of Verdis Arzı

Daloşımdaki Arz
999.003.061,719 VERDIS
Toplam Arz
999.003.061,719 VERDIS
Maks Arz
1.000.000.000 VERDIS

Free Republic of Verdis piyasa değeri

Piyasa Değeri
INR 1.805.534
7.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.805.534
5.24%

Dünkü Free Republic of Verdis Fiyatı

Dünkü Düşük / Yüksek
INR 0,0018912429 / INR 0,0019234783
Dünkü Açılış / Kapanış
INR 0,0018912429 / INR 0,0019234783
Dünkü Değişim
5.24%
Dünkü Hacim
INR 194.763,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000017424372 / INR 0,000026803603
30g Düşük/30g Yüksek
INR 0,0017740035 / INR 0,0021191509
90g Düşük/90g Yüksek
INR 0,0015365944 / INR 0,0022484448
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0015365944 / INR 0,0023619011
Tüm Zamanlar YüksekAğu 4, 2025 (1 ay önce)
INR 0,02263475
92.04%
Tüm Zamanlar DüşükEyl 7, 2025 (1 gün önce)
INR 0,00153655
17.23%

Data provided by Coingecko API

VERDIS'den INR'ye Dönüştürücü

Free Republic of Verdis
Free Republic of VerdisVERDIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERDIS Safely with 3Commas

Use a proven backtested strategy for VERDIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Free Republic of Verdis Fiyat Tablosu (VERDIS'den INR'ye)

    VERDISINR TradingView tarafından

    Free Republic of Verdis Borsaları

    Instant crypto to crypto exchange coming soon!

    Free Republic of Verdis Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,001827
    INR 0
    INR 0,002119
    INR 0,001827
    07.09.2025
    INR 0,001568
    INR 0,001827
    INR 0,00186
    INR 0,001537
    06.09.2025
    INR 0,001706
    INR 0,001568
    INR 0,001729
    INR 0,001561
    05.09.2025
    INR 0,001989
    INR 0,001706
    INR 0,002248
    INR 0,001702
    04.09.2025
    INR 0,002069
    INR 0,001989
    INR 0,002069
    INR 0,001964
    03.09.2025
    INR 0,002165
    INR 0,002069
    INR 0,002308
    INR 0,002011
    02.09.2025
    INR 0,002221
    INR 0,002165
    INR 0,002362
    INR 0,002093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 49 saniye

    Explore Our Other Products for VERDIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.759
    0.70%
    Piyasa değeriINR 2,22T
    HacimINR 37,7B
    2
    INR 4.305,4
    0.10%
    Piyasa değeriINR 519,88B
    HacimINR 27,84B
    3
    INR 2,95
    2.28%
    Piyasa değeriINR 175,73B
    HacimINR 5,94B
    5
    INR 874,56
    0.47%
    Piyasa değeriINR 121,7B
    HacimINR 1,1B
    6
    INR 214,29
    3.37%
    Piyasa değeriINR 116,13B
    HacimINR 10,23B
    9
    INR 0,235839
    2.14%
    Piyasa değeriINR 35,59B
    HacimINR 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10128
    INR 0,00181377
    2.30%
    Piyasa değeriINR 1,81M
    HacimINR 49.971
    10135
    INR 0,00182266
    5.04%
    Piyasa değeriINR 1,81M
    HacimINR 1,71M
    10136
    INR 0,00187553
    0%
    Piyasa değeriINR 1,81M
    HacimINR 1.798
    10137
    INR 0,00180577
    7.52%
    Piyasa değeriINR 1,8M
    HacimINR 84.429
    10138
    INR 0,00180426
    4.06%
    Piyasa değeriINR 1,8M
    HacimINR 4.171

    Data provided by Coingecko API