FREGO (FREGO) Canlı Fiyat

FREGO logo
FREGOFREGO
BRL 0,001631+ 2.11%
Piyasa değeri
BRL 1,48M
2.33%
Hacim (24s)
BRL 5.769
5.70%
Dolaşımdaki miktar
903.836.970 FREGO
Yayın tarihi
-

Data provided by Coingecko API

FREGO Fiyat İstatistikleri

Fiyat / FREGO Fiyatı Bugün

FREGO Fiyatı
BRL 0,00163101

Fiyat Değişimi

BRL 0,00003363
2.11%
24s Düşük / 24s Yüksek
BRL 0,00153764 / BRL 0,00164331

Alım Satım Hacmi

BRL 5.768,71
5.70%
Hacim / Piyasa Değeri
0,0039109262
Piyasa hakimiyeti
0,0000068148922%
Piyasa sıralaması
#5944

FREGO Arzı

Daloşımdaki Arz
903.836.965,39 FREGO
Toplam Arz
903.836.965,39 FREGO
Maks Arz
920.254.645,03 FREGO

FREGO piyasa değeri

Piyasa Değeri
BRL 1.475.024
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.475.024
5.70%

Dünkü FREGO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0015436483 / BRL 0,0015442456
Dünkü Açılış / Kapanış
BRL 0,0015436483 / BRL 0,0015442456
Dünkü Değişim
5.64%
Dünkü Hacim
BRL 26.120,171

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00028377453 / BRL 0,0003600684
30g Düşük/30g Yüksek
BRL 0,0015436483 / BRL 0,0017591228
90g Düşük/90g Yüksek
BRL 0,0015436483 / BRL 0,001910853
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0015436483 / BRL 0,0019571937
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
BRL 0,12571
98.70%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
BRL 0,00048652
235.24%

Data provided by Coingecko API

FREGO'den BRL'ye Dönüştürücü

FREGO
FREGOFREGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREGO Safely with 3Commas

Use a proven backtested strategy for FREGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FREGO Fiyat Tablosu (FREGO'den BRL'ye)

    FREGOBRL TradingView tarafından

    FREGO Borsaları

    Instant crypto to crypto exchange coming soon!

    FREGO Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,001715
    BRL 0
    BRL 0,001715
    BRL 0,001544
    31.08.2025
    BRL 0,001741
    BRL 0,001715
    BRL 0,001764
    BRL 0,001733
    30.08.2025
    BRL 0,001779
    BRL 0,001741
    BRL 0,001779
    BRL 0,001726
    29.08.2025
    BRL 0,001792
    BRL 0,001779
    BRL 0,001911
    BRL 0,001753
    28.08.2025
    BRL 0,001883
    BRL 0,001792
    BRL 0,001957
    BRL 0,00178
    27.08.2025
    BRL 0,001639
    BRL 0,001883
    BRL 0,001955
    BRL 0,001636
    26.08.2025
    BRL 0,001577
    BRL 0,001639
    BRL 0,00165
    BRL 0,00157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 21 saniye

    Explore Our Other Products for FREGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.919
    1.62%
    Piyasa değeriBRL 2,22T
    HacimBRL 46,6B
    2
    BRL 4.353,76
    0.92%
    Piyasa değeriBRL 528,97B
    HacimBRL 33,03B
    3
    BRL 2,82
    2.01%
    Piyasa değeriBRL 168,39B
    HacimBRL 6,98B
    5
    BRL 849,57
    0.33%
    Piyasa değeriBRL 118,25B
    HacimBRL 1,51B
    6
    BRL 203,57
    1.73%
    Piyasa değeriBRL 110,5B
    HacimBRL 7,41B
    9
    BRL 0,21
    1.57%
    Piyasa değeriBRL 32,13B
    HacimBRL 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5941
    BRL 0,0014671
    1.85%
    Piyasa değeriBRL 1,48M
    HacimBRL 12.389
    5942
    BRL 0,00142172
    0.82%
    Piyasa değeriBRL 1,48M
    HacimBRL 175.355
    5943
    BRL 0,01
    0.47%
    Piyasa değeriBRL 1,48M
    HacimBRL 97.068
    5945
    BRL 0,00260436
    4.56%
    Piyasa değeriBRL 1,47M
    HacimBRL 171.753
    5946
    BRL 0,0014702
    0%
    Piyasa değeriBRL 1,46M
    HacimBRL 115

    Data provided by Coingecko API