Inscribe (INS) Canlı Fiyat

Inscribe logo
INSInscribe
BRL 0,058992 -1.30%
Piyasa değeri
BRL 1,29M
1.30%
Hacim (24s)
BRL 439.122
0.91%
Dolaşımdaki miktar
21.910.482 INS
Yayın tarihi
-

Data provided by Coingecko API

INS Fiyat İstatistikleri

Fiyat / Inscribe Fiyatı Bugün

Inscribe Fiyatı
BRL 0,058992

Fiyat Değişimi

BRL -0,00077558579
1.30%
24s Düşük / 24s Yüksek
BRL 0,05124 / BRL 0,061009

Alım Satım Hacmi

BRL 439.122
0.91%
Hacim / Piyasa Değeri
0,33973309
Piyasa hakimiyeti
0,0000059718275%
Piyasa sıralaması
#6185

Inscribe Arzı

Daloşımdaki Arz
21.910.481,615 INS
Toplam Arz
100.000.000 INS
Maks Arz
100.000.000 INS

Inscribe piyasa değeri

Piyasa Değeri
BRL 1.292.550
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.899.234
0.36%

Dünkü Inscribe Fiyatı

Dünkü Düşük / Yüksek
BRL 0,059147316 / BRL 0,059268033
Dünkü Açılış / Kapanış
BRL 0,059147316 / BRL 0,059268033
Dünkü Değişim
0.36%
Dünkü Hacim
BRL 444.673,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0092782859 / BRL 0,011382842
30g Düşük/30g Yüksek
BRL 0,051538458 / BRL 0,060843186
90g Düşük/90g Yüksek
BRL 0,05019831 / BRL 0,061871439
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,05019831 / BRL 0,061871439
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
BRL 4,39
98.66%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,02316685
154.64%

Data provided by Coingecko API

INS'den BRL'ye Dönüştürücü

Inscribe
InscribeINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inscribe Fiyat Tablosu (INS'den BRL'ye)

    INSBRL TradingView tarafından

    Inscribe Borsaları

    Instant crypto to crypto exchange coming soon!

    Inscribe Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,052302
    BRL 0
    BRL 0,060774
    BRL 0,051538
    27.08.2025
    BRL 0,053268
    BRL 0,052302
    BRL 0,061871
    BRL 0,052459
    26.08.2025
    BRL 0,050774
    BRL 0,053268
    BRL 0,060761
    BRL 0,050198
    23.08.2025
    BRL 0,059644
    BRL 0
    BRL 0,059644
    BRL 0,058095
    22.08.2025
    BRL 0,052637
    BRL 0,059644
    BRL 0,059989
    BRL 0,052637

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 31 dakika ve 4 saniye

    Explore Our Other Products for INS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.672
    0.46%
    Piyasa değeriBRL 2,22T
    HacimBRL 35,05B
    2
    BRL 4.491,44
    1.38%
    Piyasa değeriBRL 541,94B
    HacimBRL 28,68B
    3
    BRL 2,93
    1.87%
    Piyasa değeriBRL 174,47B
    HacimBRL 5,88B
    5
    BRL 871,86
    0.80%
    Piyasa değeriBRL 121,36B
    HacimBRL 1,57B
    6
    BRL 217,48
    4.24%
    Piyasa değeriBRL 117,36B
    HacimBRL 13,2B
    9
    BRL 0,22
    0.21%
    Piyasa değeriBRL 33,5B
    HacimBRL 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6183
    BRL 0,00029884
    0.40%
    Piyasa değeriBRL 1,29M
    HacimBRL 441.083
    6188
    BRL 0,35
    1.27%
    Piyasa değeriBRL 1,29M
    HacimBRL 375.122
    6184
    BRL 0,00128955
    0%
    Piyasa değeriBRL 1,29M
    HacimBRL 29
    6189
    BRL 0,00128796
    7.58%
    Piyasa değeriBRL 1,29M
    HacimBRL 3.792
    6190
    BRL 0,05
    0.51%
    Piyasa değeriBRL 1,29M
    HacimBRL 80

    Data provided by Coingecko API