Frens.ai (FREN) Canlı Fiyat

Frens.ai logo
FRENFrens.ai
GBP 0,000323 -1.52%
Piyasa değeri
GBP 864
1.52%
Hacim (24s)
GBP 24
0.71%
Dolaşımdaki miktar
2.672.533 FREN
Yayın tarihi
-

Data provided by Coingecko API

FREN Fiyat İstatistikleri

Fiyat / Frens.ai Fiyatı Bugün

Frens.ai Fiyatı
GBP 0,00032329

Fiyat Değişimi

GBP -0,0000049820459
1.52%
24s Düşük / 24s Yüksek
GBP 0,00032329 / GBP 0,00033145

Alım Satım Hacmi

GBP 23,79
0.71%
Hacim / Piyasa Değeri
0,027534722
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11651

Frens.ai Arzı

Daloşımdaki Arz
2.672.532,857 FREN
Toplam Arz
2.672.532,857 FREN
Maks Arz
0 FREN

Frens.ai piyasa değeri

Piyasa Değeri
GBP 864
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 864
0.36%

Dünkü Frens.ai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00032329009 / GBP 0,00032560382
Dünkü Açılış / Kapanış
GBP 0,00032329009 / GBP 0,00032560382
Dünkü Değişim
0.36%
Dünkü Hacim
GBP 23,791057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00042525151 / GBP 0,00044134323
30g Düşük/30g Yüksek
GBP 0,00031487408 / GBP 0,00033112288
90g Düşük/90g Yüksek
GBP 0,00031487408 / GBP 0,00033112288
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00031487408 / GBP 0,00033112288
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
GBP 0,323573
99.90%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00008228
292.93%

Data provided by Coingecko API

FREN'den GBP'ye Dönüştürücü

Frens.ai
Frens.aiFREN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frens.ai Fiyat Tablosu (FREN'den GBP'ye)

    FRENGBP TradingView tarafından

    Frens.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Frens.ai Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,00033
    GBP 0
    GBP 0,000331
    GBP 0,000323
    27.08.2025
    GBP 0,000323
    GBP 0
    GBP 0,000327
    GBP 0,000318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 55 dakika ve 58 saniye

    Explore Our Other Products for FREN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.687
    1.43%
    Piyasa değeriGBP 2,14T
    HacimGBP 28,4B
    2
    GBP 4.406,55
    1.63%
    Piyasa değeriGBP 531,7B
    HacimGBP 22,67B
    4
    GBP 2,74
    3.80%
    Piyasa değeriGBP 163,08B
    HacimGBP 4,34B
    5
    GBP 856,48
    0.71%
    Piyasa değeriGBP 119,2B
    HacimGBP 862,91M
    6
    GBP 198,54
    3.35%
    Piyasa değeriGBP 107,39B
    HacimGBP 5,81B
    10
    GBP 0,210507
    4.55%
    Piyasa değeriGBP 31,72B
    HacimGBP 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11648
    GBP 0,00000655
    0%
    Piyasa değeriGBP 964
    HacimGBP 6
    11649
    Piyasa değeriGBP 932
    HacimGBP 2.464
    11650
    GBP 0,00117732
    1.65%
    Piyasa değeriGBP 922
    HacimGBP 3
    11652
    GBP 0,00000331
    58.30%
    Piyasa değeriGBP 860
    HacimGBP 79.005
    11653
    GBP 0,00001183
    0.03%
    Piyasa değeriGBP 830
    HacimGBP 2

    Data provided by Coingecko API