Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
JPY 0.073605+ 0.72%
Market Cap
JPY 73.11M
0.01%
Volume (24)
JPY 21,072,385
0.65%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
JPY 0.073605

Price Change

JPY 0.00052388
0.72%
24h Low / 24h High
JPY 0.072679 / JPY 0.073849

Trading Volume

JPY 21,072,385
0.65%
Volume / Market Cap
0.2882227
Market Dominance
0.000012809146%
Market Rank
#4688

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
JPY 73,111,468
0.01%

Fully Diluted
Market Cap

JPY 73,111,468
0.52%

Fringe Finance Price Yesterday

Yesterday's Low / High
JPY 0.073438401 / JPY 0.073548444
Yesterday's Open / Close
JPY 0.073548444 / JPY 0.073438401
Yesterday's Change
0.15%
Yesterday's Volume
JPY 21,051,877

Fringe Finance Price History

7d Low / 7d High
JPY 0.00046827962 / JPY 0.00055277407
30d Low / 30d High
JPY 0.072679354 / JPY 0.073679951
90d Low / 90d High
JPY 0.07254965 / JPY 0.085814719
52 Week Low / 52 Week High
JPY 0.07254965 / JPY 0.085814719
All Time HighMar 13, 2021 (3 years ago)
JPY 8.94
99.18%
All Time LowSep 8, 2024 (4 months ago)
JPY 0.04968765
48.42%

Data provided by Coingecko API

FRIN to JPY converter

Fringe Finance
Fringe FinanceFRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to JPY)

FRINJPY by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (JPY)

Date
2/1/2025
JPY 0.073101
JPY 0
JPY 0.07368
JPY 0.072679
1/31/2025
JPY 0.07279
JPY 0.073101
JPY 0.073481
JPY 0.07255
1/30/2025
JPY 0.084844
JPY 0.07279
JPY 0.084844
JPY 0.072629
1/29/2025
JPY 0.08429
JPY 0.084844
JPY 0.085815
JPY 0.083941
1/28/2025
JPY 0.08055
JPY 0.08429
JPY 0.085124
JPY 0.08055
1/27/2025
JPY 0.080868
JPY 0.08055
JPY 0.081256
JPY 0.079925
1/26/2025
JPY 0.078453
JPY 0.080868
JPY 0.081318
JPY 0.078297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
1.22%
Market CapJPY 2.01T
VolumeJPY 21.51B
2
JPY 3,149.51
5.05%
Market CapJPY 379.46B
VolumeJPY 17.99B
3
JPY 2.93
3.73%
Market CapJPY 168.91B
VolumeJPY 4.55B
5
JPY 216.96
6.57%
Market CapJPY 105.49B
VolumeJPY 4.27B
6
JPY 659.92
3.02%
Market CapJPY 96.16B
VolumeJPY 486.01M
8
JPY 0.312306
5.19%
Market CapJPY 46.17B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4686
JPY 8.02
3.94%
Market CapJPY 73.58M
VolumeJPY 102,238
4685
JPY 0.958234
13.98%
Market CapJPY 73.58M
VolumeJPY 382,219
4687
JPY 0.01074592
8.72%
Market CapJPY 73.47M
VolumeJPY 100,426
4689
JPY 1.65
1.76%
Market CapJPY 73.1M
VolumeJPY 323,801
4690
JPY 0.097099
18.42%
Market CapJPY 73.05M
VolumeJPY 3.08M

Data provided by Coingecko API