Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
JPY 0.226964-6.64%
Market Cap
JPY 227.46M
6.37%
Volume (24)
JPY 23,045,588
0.99%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
JPY 0.226964

Price Change

JPY -0.016138273
6.64%
24h Low / 24h High
JPY 0.213596 / JPY 0.245897

Trading Volume

JPY 23,045,588
0.99%
Volume / Market Cap
0.10131799
Market Dominance
0.000059808446%
Market Rank
#2484

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
JPY 227,458,000
6.37%

Fully Diluted
Market Cap

JPY 227,458,000
0.46%

Fringe Finance Price Yesterday

Yesterday's Low / High
JPY 0.22625872 / JPY 0.2265608
Yesterday's Open / Close
JPY 0.2265608 / JPY 0.22625872
Yesterday's Change
0.24%
Yesterday's Volume
JPY 23,219,171

Fringe Finance Price History

7d Low / 7d High
JPY 0.0013703521 / JPY 0.0016840612
30d Low / 30d High
JPY 0.21398733 / JPY 0.24497573
90d Low / 90d High
JPY 0.21398733 / JPY 0.25001632
52 Week Low / 52 Week High
JPY 0.21398733 / JPY 0.26070895
All Time HighMar 13, 2021 (3 years ago)
JPY 8.94
97.46%
All Time LowSep 1, 2023 (8 months ago)
JPY 0.113643
99.71%

Data provided by Coingecko API

FRIN to JPY converter

Fringe Finance
Fringe FinanceFRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to JPY)

FRINJPY by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (JPY)

Date
4/29/2024
JPY 0.243376
JPY 0
JPY 0.244145
JPY 0.213987
4/28/2024
JPY 0.247494
JPY 0.243376
JPY 0.250016
JPY 0.230822
4/27/2024
JPY 0.247636
JPY 0.247494
JPY 0.248378
JPY 0.24504
4/26/2024
JPY 0.244284
JPY 0.247636
JPY 0.248211
JPY 0.243063
4/25/2024
JPY 0.250781
JPY 0.244284
JPY 0.252085
JPY 0.223582
4/24/2024
JPY 0.25072
JPY 0.250781
JPY 0.251601
JPY 0.249837
4/23/2024
JPY 0.259451
JPY 0.25072
JPY 0.260709
JPY 0.249157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,697
0.67%
Market CapJPY 1.26T
VolumeJPY 27.23B
2
JPY 3,204.03
2.19%
Market CapJPY 391.95B
VolumeJPY 15.43B
4
JPY 592.99
1.44%
Market CapJPY 91.19B
VolumeJPY 1.08B
8
JPY 0.513774
0.39%
Market CapJPY 28.4B
VolumeJPY 1.06B
11
JPY 0.455761
1.24%
Market CapJPY 16.12B
VolumeJPY 304.41M
576
JPY 0.998643
0.07%
Market CapJPY 70.49M
VolumeJPY 327,471

Data provided by Coingecko API

More Cryptocurrencies

2481
JPY 0.088472
12.08%
Market CapJPY 229.44M
VolumeJPY 11.89M
2482
JPY 0.497195
0.38%
Market CapJPY 228.02M
VolumeJPY 122,587
2483
JPY 2.09
0.68%
Market CapJPY 228.01M
VolumeJPY 29,081
2485
JPY 79.63
4.78%
Market CapJPY 227.3M
VolumeJPY 17.34M
2486
JPY 1.11
1.57%
Market CapJPY 227.17M
VolumeJPY 22.6M

Data provided by Coingecko API