FUNToken (FUN) Canlı Fiyat

FUNToken logo
FUNFUNToken
INR 0,833927 -0.11%
Piyasa değeri
INR 8,84B
0.09%
Hacim (24s)
INR 337.500.860
9.64%
Dolaşımdaki miktar
10.598.879.000 FUN
Yayın tarihi
23.06.2017

Data provided by Coingecko API

FUN Fiyat İstatistikleri

Fiyat / FUNToken Fiyatı Bugün

FUNToken Fiyatı
INR 0,833927

Fiyat Değişimi

INR -0,00091346085
0.11%
24s Düşük / 24s Yüksek
INR 0,812191 / INR 0,835383

Alım Satım Hacmi

INR 337.500.860
9.64%
Hacim / Piyasa Değeri
0,038184484
Piyasa hakimiyeti
0,0025281556%
Piyasa sıralaması
#513

FUNToken Arzı

Daloşımdaki Arz
10.598.879.189,265 FUN
Toplam Arz
10.999.873.621 FUN
Maks Arz
0 FUN

FUNToken piyasa değeri

Piyasa Değeri
INR 8.838.691.200
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.173.091.200

Dünkü FUNToken Fiyatı

Dünkü Düşük / Yüksek
INR 0,83304867 / INR 0,83479323
Dünkü Açılış / Kapanış
INR 0,83479323 / INR 0,83304867
Dünkü Hacim
INR 242.936.050

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,009080726 / INR 0,0095708298
30g Düşük/30g Yüksek
INR 0,83050507 / INR 0,84383566
90g Düşük/90g Yüksek
INR 0,81432666 / INR 0,84383566
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,79553362 / INR 0,84383566
Tüm Zamanlar YüksekOca 8, 2018 (7 yıl önce)
INR 12,13
93.12%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,079657
947.12%

Data provided by Coingecko API

FUN'den INR'ye Dönüştürücü

FUNToken
FUNTokenFUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FUNToken Fiyat Tablosu (FUN'den INR'ye)

    FUNINR TradingView tarafından

    FUNToken Borsaları

    Instant crypto to crypto exchange coming soon!

    FUNToken Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,834085
    INR 0
    INR 0,843836
    INR 0,832686
    29.08.2025
    INR 0,828973
    INR 0,834085
    INR 0,835327
    INR 0,81839
    28.08.2025
    INR 0,829166
    INR 0,828973
    INR 0,834604
    INR 0,814327
    27.08.2025
    INR 0,82916
    INR 0,829166
    INR 0,834382
    INR 0,817494
    26.08.2025
    INR 0,813965
    INR 0,82916
    INR 0,8321
    INR 0,813965
    25.08.2025
    INR 0,826805
    INR 0,813965
    INR 0,827936
    INR 0,795534
    24.08.2025
    INR 0,830168
    INR 0,826805
    INR 0,834712
    INR 0,824804

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 37 dakika ve 26 saniye

    Explore Our Other Products for FUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.987
    0.24%
    Piyasa değeriINR 2,17T
    HacimINR 24,3B
    2
    INR 4.482,57
    3.00%
    Piyasa değeriINR 540,17B
    HacimINR 20,36B
    4
    INR 2,81
    0.14%
    Piyasa değeriINR 167,07B
    HacimINR 2,9B
    5
    INR 864,29
    0.73%
    Piyasa değeriINR 120,36B
    HacimINR 704,58M
    6
    INR 205,1
    1.93%
    Piyasa değeriINR 110,9B
    HacimINR 4,76B
    9
    INR 0,217795
    1.27%
    Piyasa değeriINR 32,82B
    HacimINR 870,16M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    512
    INR 249,83
    0.96%
    Piyasa değeriINR 8,84B
    HacimINR 153,02M
    514
    INR 13,6
    2.04%
    Piyasa değeriINR 8,84B
    HacimINR 43,46M
    Piyasa değeriINR 8,82B
    HacimINR 779.716
    516
    INR 2,94
    1.91%
    Piyasa değeriINR 8,8B
    HacimINR 856,09M

    Data provided by Coingecko API