Furmula (FURM) Canlı Fiyat

Furmula logo
FURMFurmula
GBP 0,00208 -0.38%
Piyasa değeri
GBP 1,56M
0.38%
Hacim (24s)
GBP 193.204
0.09%
Dolaşımdaki miktar
751.999.970 FURM
Yayın tarihi
-

Data provided by Coingecko API

FURM Fiyat İstatistikleri

Fiyat / Furmula Fiyatı Bugün

Furmula Fiyatı
GBP 0,00208

Fiyat Değişimi

GBP -0,0000080227416
0.38%
24s Düşük / 24s Yüksek
GBP 0,00205151 / GBP 0,00216163

Alım Satım Hacmi

GBP 193.204
0.09%
Hacim / Piyasa Değeri
0,12351925
Piyasa hakimiyeti
0,000051376773%
Piyasa sıralaması
#3248

Furmula Arzı

Daloşımdaki Arz
751.999.968,764 FURM
Toplam Arz
924.906.765,786 FURM
Maks Arz
1.000.000.000 FURM

Furmula piyasa değeri

Piyasa Değeri
GBP 1.564.161
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.923.807
0.73%

Dünkü Furmula Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0020952684 / GBP 0,0020952927
Dünkü Açılış / Kapanış
GBP 0,0020952684 / GBP 0,0020952927
Dünkü Değişim
0.73%
Dünkü Hacim
GBP 206.210,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0026213592 / GBP 0,0030977531
30g Düşük/30g Yüksek
GBP 0,0020441481 / GBP 0,0021031167
90g Düşük/90g Yüksek
GBP 0,0020441481 / GBP 0,0022812443
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0019504171 / GBP 0,0022812443
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
GBP 0,04144094
94.98%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,00166649
24.92%

Data provided by Coingecko API

FURM'den GBP'ye Dönüştürücü

Furmula
FurmulaFURM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURM Safely with 3Commas

Use a proven backtested strategy for FURM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Furmula Fiyat Tablosu (FURM'den GBP'ye)

    FURMGBP TradingView tarafından

    Furmula Borsaları

    Instant crypto to crypto exchange coming soon!

    Furmula Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,002067
    GBP 0
    GBP 0,002103
    GBP 0,002044
    15.08.2025
    GBP 0,002138
    GBP 0,002067
    GBP 0,002215
    GBP 0,002045
    14.08.2025
    GBP 0,002214
    GBP 0,002138
    GBP 0,002281
    GBP 0,002101
    13.08.2025
    GBP 0,002074
    GBP 0,002214
    GBP 0,002215
    GBP 0,002074
    12.08.2025
    GBP 0,001966
    GBP 0,002074
    GBP 0,002074
    GBP 0,001954
    11.08.2025
    GBP 0,001972
    GBP 0,001966
    GBP 0,002031
    GBP 0,00195
    10.08.2025
    GBP 0,002141
    GBP 0,001972
    GBP 0,002141
    GBP 0,001964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 14 dakika ve 44 saniye

    Explore Our Other Products for FURM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.695
    0.12%
    Piyasa değeriGBP 2,34T
    HacimGBP 20,73B
    2
    GBP 4.471,78
    1.08%
    Piyasa değeriGBP 539,57B
    HacimGBP 25,01B
    3
    GBP 3,1
    0.08%
    Piyasa değeriGBP 183,95B
    HacimGBP 3,37B
    5
    GBP 852,71
    1.95%
    Piyasa değeriGBP 118,77B
    HacimGBP 1,24B
    6
    GBP 191,3
    1.35%
    Piyasa değeriGBP 103,29B
    HacimGBP 4,2B
    9
    GBP 0,233223
    1.38%
    Piyasa değeriGBP 35,11B
    HacimGBP 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 1,57M
    HacimGBP 6.943
    3247
    GBP 0,02087952
    2.27%
    Piyasa değeriGBP 1,57M
    HacimGBP 49.534
    3246
    GBP 0,00165599
    10.13%
    Piyasa değeriGBP 1,57M
    HacimGBP 17.448
    3249
    GBP 0,01645738
    1.90%
    Piyasa değeriGBP 1,56M
    HacimGBP 82
    3250
    GBP 3.373,19
    1.05%
    Piyasa değeriGBP 1,56M
    HacimGBP 0

    Data provided by Coingecko API