Gridcoin (GRC) Canlı Fiyat

Gridcoin logo
GRCGridcoin
GBP 0,004008 -2.36%
Piyasa değeri
GBP 1,96M
2.32%
Hacim (24s)
GBP 13
0.11%
Dolaşımdaki miktar
488.926.910 GRC
Yayın tarihi
11.10.2014

Data provided by Coingecko API

GRC Fiyat İstatistikleri

Fiyat / Gridcoin Fiyatı Bugün

Gridcoin Fiyatı
GBP 0,00400792

Fiyat Değişimi

GBP -0,000096857658
2.36%
24s Düşük / 24s Yüksek
GBP 0,00325725 / GBP 0,00412866

Alım Satım Hacmi

GBP 13,23
0.11%
Hacim / Piyasa Değeri
0,0000067514398
Piyasa hakimiyeti
0,000066324961%
Piyasa sıralaması
#2972

Gridcoin Arzı

Daloşımdaki Arz
488.926.906,165 GRC
Toplam Arz
505.178.757,808 GRC
Maks Arz
0 GRC

Gridcoin piyasa değeri

Piyasa Değeri
GBP 1.959.582
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.024.718
0.06%

Dünkü Gridcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0040079234 / GBP 0,0040123646
Dünkü Açılış / Kapanış
GBP 0,0040079234 / GBP 0,0040123646
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 13,229424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0032849077 / GBP 0,0056528148
30g Düşük/30g Yüksek
GBP 0,0032836862 / GBP 0,0041635234
90g Düşük/90g Yüksek
GBP 0,0024395501 / GBP 0,0041861637
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0024362387 / GBP 0,0041861637
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
GBP 0,15831
97.47%
Tüm Zamanlar DüşükHaz 4, 2015 (10 yıl önce)
GBP 0,00039494
914.81%

Data provided by Coingecko API

GRC'den GBP'ye Dönüştürücü

Gridcoin
GridcoinGRC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRC Safely with 3Commas

Use a proven backtested strategy for GRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gridcoin Fiyat Tablosu (GRC'den GBP'ye)

    GRCGBP TradingView tarafından

    Gridcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Gridcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,004164
    GBP 0
    GBP 0,004164
    GBP 0,003284
    28.08.2025
    GBP 0,00412
    GBP 0,004164
    GBP 0,004186
    GBP 0,002615
    27.08.2025
    GBP 0,002491
    GBP 0,00412
    GBP 0,00383
    GBP 0,002476
    26.08.2025
    GBP 0,002456
    GBP 0,002491
    GBP 0,003338
    GBP 0,002436
    25.08.2025
    GBP 0,002533
    GBP 0,002456
    GBP 0,003409
    GBP 0,002533
    24.08.2025
    GBP 0,002704
    GBP 0,002533
    GBP 0,002724
    GBP 0,00249
    23.08.2025
    GBP 0,00271
    GBP 0,002704
    GBP 0,002742
    GBP 0,002553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 26 saniye

    Explore Our Other Products for GRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.436
    3.01%
    Piyasa değeriGBP 2,16T
    HacimGBP 53,22B
    2
    GBP 4.356,58
    2.89%
    Piyasa değeriGBP 525,43B
    HacimGBP 37,46B
    4
    GBP 2,82
    4.03%
    Piyasa değeriGBP 167,36B
    HacimGBP 7,33B
    5
    GBP 860,33
    1.41%
    Piyasa değeriGBP 119,81B
    HacimGBP 1,48B
    6
    GBP 205,72
    5.08%
    Piyasa değeriGBP 111,26B
    HacimGBP 12,83B
    9
    GBP 0,217843
    1.99%
    Piyasa değeriGBP 32,84B
    HacimGBP 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2968
    GBP 0,87592
    1.41%
    Piyasa değeriGBP 1,96M
    HacimGBP 35.273
    Piyasa değeriGBP 1,96M
    HacimGBP 76.672
    2970
    GBP 0,0034365
    13.85%
    Piyasa değeriGBP 1,96M
    HacimGBP 167.470
    2973
    GBP 0,00353821
    5.36%
    Piyasa değeriGBP 1,96M
    HacimGBP 326.636
    2974
    GBP 24,41
    7.33%
    Piyasa değeriGBP 1,96M
    HacimGBP 54.412

    Data provided by Coingecko API