Furmula (FURM) Live Price

Furmula logo
FURMFurmula
GBP 0.006495 -0.41%
Market Cap
GBP 4.84M
1.07%
Volume (24)
GBP 2,175,097
0.19%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
GBP 0.00649477

Price Change

GBP -0.000026601207
0.41%
24h Low / 24h High
GBP 0.00637335 / GBP 0.00655297

Trading Volume

GBP 2,175,097
0.19%
Volume / Market Cap
0.4489507
Market Dominance
0.00018216188%
Market Rank
#1913

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,908,491.176 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
GBP 4,844,846
1.07%

Fully Diluted
Market Cap

GBP 5,958,830
0.02%

Furmula Price Yesterday

Yesterday's Low / High
GBP 0.0064370924 / GBP 0.0064459032
Yesterday's Open / Close
GBP 0.0064370924 / GBP 0.0064459032
Yesterday's Change
0.83%
Yesterday's Volume
GBP 2,123,130.3

Furmula Price History

7d Low / 7d High
GBP 0.008024689 / GBP 0.01233225
30d Low / 30d High
GBP 0.0064069081 / GBP 0.0069232168
90d Low / 90d High
GBP 0.0063765704 / GBP 0.0073428782
52 Week Low / 52 Week High
GBP 0.0063765704 / GBP 0.010459303
All Time HighDec 18, 2024 (2 months ago)
GBP 0.04144094
84.39%
All Time LowFeb 19, 2025 (2 days ago)
GBP 0.00636866
1.55%

Data provided by Coingecko API

FURM to GBP converter

Furmula
FurmulaFURM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to GBP)

FURMGBP by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (GBP)

Date
2/21/2025
GBP 0.006626
GBP 0
GBP 0.006923
GBP 0.006407
2/20/2025
GBP 0.006798
GBP 0.006626
GBP 0.006798
GBP 0.006392
2/19/2025
GBP 0.00697
GBP 0.006798
GBP 0.00697
GBP 0.006377
2/18/2025
GBP 0.007787
GBP 0.00697
GBP 0.007787
GBP 0.006857
2/17/2025
GBP 0.008121
GBP 0.007787
GBP 0.008188
GBP 0.007684
2/16/2025
GBP 0.009592
GBP 0.008121
GBP 0.009592
GBP 0.008121
2/15/2025
GBP 0.009696
GBP 0.009592
GBP 0.010459
GBP 0.009435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,681
0.39%
Market CapGBP 1.92T
VolumeGBP 26.46B
2
GBP 2,787.54
4.13%
Market CapGBP 336.01B
VolumeGBP 22.99B
3
GBP 2.6
1.37%
Market CapGBP 150.49B
VolumeGBP 3.1B
5
GBP 670.62
3.73%
Market CapGBP 97.72B
VolumeGBP 753.11M
6
GBP 173.74
1.17%
Market CapGBP 84.75B
VolumeGBP 3.17B
8
GBP 0.247359
0.53%
Market CapGBP 36.58B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 4.86M
VolumeGBP 1,530
1911
GBP 0.00523862
52.82%
Market CapGBP 4.85M
VolumeGBP 650,554
1912
GBP 0.00539461
3.32%
Market CapGBP 4.85M
VolumeGBP 96,247
1914
GBP 0.318312
0%
Market CapGBP 4.83M
VolumeGBP 3
1915
GBP 8.03
0%
Market CapGBP 4.82M
VolumeGBP 7,083

Data provided by Coingecko API