fxhash (FXH) Live Price

fxhash logo
FXHfxhash
RUB 1.5+ 19.08%
Market Cap
RUB 781.68M
18.92%
Volume (24)
RUB 24,981,733
1.97%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
RUB 1.5

Price Change

RUB 0.241036
19.08%
24h Low / 24h High
RUB 1.25 / RUB 1.51

Trading Volume

RUB 24,981,733
1.97%
Volume / Market Cap
0.031959214
Market Dominance
0.00025718995%
Market Rank
#1818

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
RUB 781,675,450
18.92%

Fully Diluted
Market Cap

RUB 1,503,222,000
11.98%

fxhash Price Yesterday

Yesterday's Low / High
RUB 1.3259984 / RUB 1.3588505
Yesterday's Open / Close
RUB 1.3588505 / RUB 1.3259984
Yesterday's Change
11.74%
Yesterday's Volume
RUB 17,211,595

fxhash Price History

7d Low / 7d High
RUB 0.0093173354 / RUB 0.021735945
30d Low / 30d High
RUB 1.2596929 / RUB 1.5162297
90d Low / 90d High
RUB 0.77680207 / RUB 1.7387899
52 Week Low / 52 Week High
RUB 0.74133251 / RUB 1.7387899
All Time HighJul 28, 2025 (13 days ago)
RUB 2.83
46.97%
All Time LowJul 14, 2025 (27 days ago)
RUB 0.299048
401.50%

Data provided by Coingecko API

FXH to RUB converter

fxhash
fxhashFXH
Russian RubleRUB

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to RUB)

FXHRUB by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (RUB)

Date
8/10/2025
RUB 1.494394
RUB 0
RUB 1.511474
RUB 1.259693
8/9/2025
RUB 1.672877
RUB 1.494394
RUB 1.73879
RUB 1.387582
8/8/2025
RUB 1.227516
RUB 1.672877
RUB 1.566337
RUB 1.18056
8/7/2025
RUB 0.759251
RUB 1.227516
RUB 1.144928
RUB 0.754917
8/6/2025
RUB 0.777423
RUB 0.759251
RUB 0.779381
RUB 0.745413
8/5/2025
RUB 0.813905
RUB 0.777423
RUB 0.814039
RUB 0.754267
8/4/2025
RUB 0.761786
RUB 0.813905
RUB 0.81654
RUB 0.741333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,023
3.29%
Market CapRUB 2.43T
VolumeRUB 46.12B
2
RUB 4,306.27
1.95%
Market CapRUB 519.72B
VolumeRUB 30.86B
3
RUB 3.27
0.53%
Market CapRUB 194.01B
VolumeRUB 5.18B
5
RUB 820.86
1.06%
Market CapRUB 114.37B
VolumeRUB 1.25B
6
RUB 185.25
1.71%
Market CapRUB 99.86B
VolumeRUB 6.3B
9
RUB 0.238462
0.20%
Market CapRUB 35.86B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1815
RUB 0.784496
12.97%
Market CapRUB 784.67M
VolumeRUB 516.81M
1816
RUB 0.00784615
2.58%
Market CapRUB 782.83M
VolumeRUB 4.84M
1817
RUB 1.043
7.77%
Market CapRUB 782.52M
VolumeRUB 135.28M
1819
RUB 0.080441
2.59%
Market CapRUB 781.32M
VolumeRUB 25.92M
1820
RUB 101.78
0.21%
Market CapRUB 780.94M
VolumeRUB 3.16M

Data provided by Coingecko API