fxhash (FXH) Live Price

fxhash logo
FXHfxhash
RUB 0.634083+ 0.83%
Market Cap
RUB 329.72M
0.82%
Volume (24)
RUB 784,680
3.79%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
RUB 0.634083

Price Change

RUB 0.0052207
0.83%
24h Low / 24h High
RUB 0.615533 / RUB 0.641838

Trading Volume

RUB 784,680
3.79%
Volume / Market Cap
0.0023798159
Market Dominance
0.00010386845%
Market Rank
#2504

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
RUB 329,722,990
0.82%

Fully Diluted
Market Cap

RUB 634,082,670
2.37%

fxhash Price Yesterday

Yesterday's Low / High
RUB 0.61899231 / RUB 0.61979713
Yesterday's Open / Close
RUB 0.61899231 / RUB 0.61979713
Yesterday's Change
2.37%
Yesterday's Volume
RUB 843,692.64

fxhash Price History

7d Low / 7d High
RUB 0.0074434352 / RUB 0.0087339913
30d Low / 30d High
RUB 0.61821281 / RUB 0.6458454
90d Low / 90d High
RUB 0.60514878 / RUB 0.70634677
52 Week Low / 52 Week High
RUB 0.60514878 / RUB 0.70634677
All Time HighJul 28, 2025 (1 months ago)
RUB 2.83
77.58%
All Time LowJul 14, 2025 (1 months ago)
RUB 0.299048
112.00%

Data provided by Coingecko API

FXH to RUB converter

fxhash
fxhashFXH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXH Safely with 3Commas

Use a proven backtested strategy for FXH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time fxhash Price Chart (FXH to RUB)

    FXHRUB by TradingView

    fxhash Exchanges

    Instant crypto to crypto exchange coming soon!

    fxhash Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.640609
    RUB 0
    RUB 0.642783
    RUB 0.618213
    9/5/2025
    RUB 0.629537
    RUB 0.640609
    RUB 0.663295
    RUB 0.620978
    9/4/2025
    RUB 0.642402
    RUB 0.629537
    RUB 0.650165
    RUB 0.605149
    9/3/2025
    RUB 0.661415
    RUB 0.642402
    RUB 0.706347
    RUB 0.642199
    9/2/2025
    RUB 0.675033
    RUB 0.661415
    RUB 0.698238
    RUB 0.647277
    9/1/2025
    RUB 0.640771
    RUB 0.675033
    RUB 0.684911
    RUB 0.640771
    8/31/2025
    RUB 0.629709
    RUB 0.640771
    RUB 0.66693
    RUB 0.628935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 33 seconds

    Explore Our Other Products for FXH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,571
    0.21%
    Market CapRUB 2.2T
    VolumeRUB 19.17B
    2
    RUB 4,296.03
    0.30%
    Market CapRUB 518.51B
    VolumeRUB 14.52B
    4
    RUB 2.82
    0.06%
    Market CapRUB 168.17B
    VolumeRUB 1.68B
    5
    RUB 864.95
    0.72%
    Market CapRUB 120.39B
    VolumeRUB 943.71M
    6
    RUB 202.5
    0.59%
    Market CapRUB 109.75B
    VolumeRUB 3.02B
    9
    RUB 0.216697
    0.15%
    Market CapRUB 32.67B
    VolumeRUB 987.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    2501
    RUB 17.32
    9.03%
    Market CapRUB 330.06M
    VolumeRUB 9.67M
    2502
    RUB 0.03948337
    4.73%
    Market CapRUB 329.89M
    VolumeRUB 33.56M
    2503
    Market CapRUB 329.83M
    VolumeRUB 2.45M
    2505
    RUB 0.673094
    0.24%
    Market CapRUB 329.54M
    VolumeRUB 2.57M
    2506
    Market CapRUB 329.53M
    VolumeRUB 2.41M

    Data provided by Coingecko API