fxhash (FXH) Live Price

fxhash logo
FXHfxhash
RUB 0.395767+ 1.83%
Market Cap
RUB 205.8M
2.04%
Volume (24)
RUB 3,654,688
31.42%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
RUB 0.395767

Price Change

RUB 0.00711625
1.83%
24h Low / 24h High
RUB 0.37416 / RUB 0.413512

Trading Volume

RUB 3,654,688
31.42%
Volume / Market Cap
0.017758415
Market Dominance
0.000067163184%
Market Rank
#2837

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
RUB 205,800,350
2.04%

Fully Diluted
Market Cap

RUB 395,769,900
1.18%

fxhash Price Yesterday

Yesterday's Low / High
RUB 0.39052361 / RUB 0.39181566
Yesterday's Open / Close
RUB 0.39052361 / RUB 0.39181566
Yesterday's Change
1.18%
Yesterday's Volume
RUB 2,388,254.7

fxhash Price History

7d Low / 7d High
RUB 0.0038446665 / RUB 0.0052987496
30d Low / 30d High
RUB 0.35760693 / RUB 0.39181566
90d Low / 90d High
RUB 0.30025971 / RUB 0.39181566
52 Week Low / 52 Week High
RUB 0.30025971 / RUB 0.4678516
All Time HighJul 2, 2025 (16 days ago)
RUB 1.16
65.76%
All Time LowJul 14, 2025 (4 days ago)
RUB 0.299048
32.26%

Data provided by Coingecko API

FXH to RUB converter

fxhash
fxhashFXH
Russian RubleRUB

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to RUB)

FXHRUB by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (RUB)

Date
7/17/2025
RUB 0.366187
RUB 0
RUB 0.391816
RUB 0.364338
7/16/2025
RUB 0.337352
RUB 0.366187
RUB 0.368658
RUB 0.336734
7/15/2025
RUB 0.308841
RUB 0.337352
RUB 0.331077
RUB 0.304483
7/14/2025
RUB 0.348025
RUB 0.308841
RUB 0.348025
RUB 0.30026
7/13/2025
RUB 0.356093
RUB 0.348025
RUB 0.365938
RUB 0.337681
7/12/2025
RUB 0.396981
RUB 0.356093
RUB 0.397082
RUB 0.349939
7/11/2025
RUB 0.466073
RUB 0.396981
RUB 0.467852
RUB 0.390184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,819
1.61%
Market CapRUB 2.34T
VolumeRUB 58.73B
2
RUB 3,578.33
3.88%
Market CapRUB 431.39B
VolumeRUB 74.92B
3
RUB 3.47
2.55%
Market CapRUB 205.03B
VolumeRUB 18.91B
5
RUB 734.64
1.96%
Market CapRUB 107.17B
VolumeRUB 3.3B
6
RUB 177.62
1.39%
Market CapRUB 95.53B
VolumeRUB 19.89B
8
RUB 0.234717
9.32%
Market CapRUB 35.21B
VolumeRUB 22.87B

Data provided by Coingecko API

More Cryptocurrencies

2834
RUB 20.18
12.28%
Market CapRUB 206.01M
VolumeRUB 2.96M
2835
RUB 0.00533833
2.40%
Market CapRUB 205.95M
VolumeRUB 2.12M
2836
RUB 247.94
14.77%
Market CapRUB 205.95M
VolumeRUB 5.97M
2838
RUB 1.27
3.21%
Market CapRUB 205.7M
VolumeRUB 33.74M
2839
RUB 0.205595
2.16%
Market CapRUB 205.52M
VolumeRUB 115.06M

Data provided by Coingecko API