f(x) Protocol (FXN) Canlı Fiyat

f(x) Protocol logo
FXNf(x) Protocol
BTC 0,00099+ 5.74%
Piyasa değeri
BTC 64
4.70%
Hacim (24s)
BTC 2
1.58%
Dolaşımdaki miktar
64.938 FXN
Yayın tarihi
-

Data provided by Coingecko API

FXN Fiyat İstatistikleri

Fiyat / f(x) Protocol Fiyatı Bugün

f(x) Protocol Fiyatı
BTC 0,00099041

Fiyat Değişimi

BTC 0,00005378
5.74%
24s Düşük / 24s Yüksek
BTC 0,00088799 / BTC 0,00099146

Alım Satım Hacmi

BTC 2,017151
1.58%
Hacim / Piyasa Değeri
0,031374837
Piyasa hakimiyeti
0,00018272055%
Piyasa sıralaması
#2049

f(x) Protocol Arzı

Daloşımdaki Arz
64.938,38 FXN
Toplam Arz
1.151.040,305 FXN
Maks Arz
2.000.000 FXN

f(x) Protocol piyasa değeri

Piyasa Değeri
BTC 64,292
4.70%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.140
7.32%

Dünkü f(x) Protocol Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00092033139 / BTC 0,00092537419
Dünkü Açılış / Kapanış
BTC 0,00092537419 / BTC 0,00092033139
Dünkü Değişim
7.32%
Dünkü Hacim
BTC 3,9294214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 94,528094 / BTC 134,88846
30g Düşük/30g Yüksek
BTC 0,00092033139 / BTC 0,0011774712
90g Düşük/90g Yüksek
BTC 0,00091925426 / BTC 0,0011774712
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00083781906 / BTC 0,0011774712
Tüm Zamanlar YüksekKas 29, 2023 (1 yıl önce)
BTC 0,00358006
72.42%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
BTC 0,00022284
343.01%

Data provided by Coingecko API

FXN'den BTC'ye Dönüştürücü

f(x) Protocol
f(x) ProtocolFXN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) Protocol Fiyat Tablosu (FXN'den BTC'ye)

    FXNBTC TradingView tarafından

    f(x) Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Geçmiş Fiyat Verileri (BTC)

    Tarih
    25.08.2025
    BTC 0,001148
    BTC 0
    BTC 0,001148
    BTC 0,00092
    24.08.2025
    BTC 0,001053
    BTC 0,001148
    BTC 0,001177
    BTC 0,001051
    23.08.2025
    BTC 0,00107
    BTC 0,001053
    BTC 0,001081
    BTC 0,001043
    22.08.2025
    BTC 0,000921
    BTC 0,00107
    BTC 0,001088
    BTC 0,000919
    21.08.2025
    BTC 0,000926
    BTC 0,000921
    BTC 0,000926
    BTC 0,000897
    20.08.2025
    BTC 0,000838
    BTC 0,000926
    BTC 0,000938
    BTC 0,000838
    19.08.2025
    BTC 0,000974
    BTC 0,000838
    BTC 0,000974
    BTC 0,000841

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 58 dakika ve 9 saniye

    Explore Our Other Products for FXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.279
    1.45%
    Piyasa değeriBTC 2,22T
    HacimBTC 46B
    2
    BTC 4.580,9
    5.06%
    Piyasa değeriBTC 553,66B
    HacimBTC 47,14B
    3
    BTC 3,03
    6.70%
    Piyasa değeriBTC 180,17B
    HacimBTC 7,11B
    5
    BTC 862,45
    2.39%
    Piyasa değeriBTC 120,09B
    HacimBTC 1,85B
    6
    BTC 196,49
    4.98%
    Piyasa değeriBTC 106,22B
    HacimBTC 8,74B
    10
    BTC 0,21821
    4.80%
    Piyasa değeriBTC 32,89B
    HacimBTC 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2046
    BTC 0,0000006
    3.98%
    Piyasa değeriBTC 65
    HacimBTC 0
    2047
    BTC 0,00000002
    2.84%
    Piyasa değeriBTC 64
    HacimBTC 4
    2048
    BTC 0,00000005
    2.25%
    Piyasa değeriBTC 64
    HacimBTC 0
    2050
    BTC 0,00000013
    0.38%
    Piyasa değeriBTC 64
    HacimBTC 0
    2051
    BTC 0,00004038
    26.58%
    Piyasa değeriBTC 64
    HacimBTC 28

    Data provided by Coingecko API