f(x) Protocol (FXN) Canlı Fiyat

f(x) Protocol logo
FXNf(x) Protocol
INR 7.838,45 -6.75%
Piyasa değeri
INR 509,02M
6.76%
Hacim (24s)
INR 20.411.447
1.26%
Dolaşımdaki miktar
64.938 FXN
Yayın tarihi
-

Data provided by Coingecko API

FXN Fiyat İstatistikleri

Fiyat / f(x) Protocol Fiyatı Bugün

f(x) Protocol Fiyatı
INR 7.838,45

Fiyat Değişimi

INR -567,32384
6.75%
24s Düşük / 24s Yüksek
INR 7.518,03 / INR 8.427,69

Alım Satım Hacmi

INR 20.411.447
1.26%
Hacim / Piyasa Değeri
0,040099779
Piyasa hakimiyeti
0,0001455954%
Piyasa sıralaması
#2208

f(x) Protocol Arzı

Daloşımdaki Arz
64.938,38 FXN
Toplam Arz
1.152.041,501 FXN
Maks Arz
2.000.000 FXN

f(x) Protocol piyasa değeri

Piyasa Değeri
INR 509.016.450
6.76%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.030.223.400
0.59%

Dünkü f(x) Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 7.881,2015 / INR 7.889,2957
Dünkü Açılış / Kapanış
INR 7.889,2957 / INR 7.881,2015
Dünkü Değişim
0.59%
Dünkü Hacim
INR 20.385.042

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 86,90665 / INR 111,1531
30g Düşük/30g Yüksek
INR 7.881,2015 / INR 8.937,8971
90g Düşük/90g Yüksek
INR 7.881,2015 / INR 9.097,937
52 Hafta Düşük / 52 Hafta Yüksek
INR 7.881,2015 / INR 9.746,7045
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
INR 18.220,45
56.99%
Tüm Zamanlar DüşükEyl 29, 2023 (1 yıl önce)
INR 1.015,37
671.88%

Data provided by Coingecko API

FXN'den INR'ye Dönüştürücü

f(x) Protocol
f(x) ProtocolFXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) Protocol Fiyat Tablosu (FXN'den INR'ye)

    FXNINR TradingView tarafından

    f(x) Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 8.707,564355
    INR 0
    INR 8.753,634333
    INR 7.881,20147
    31.08.2025
    INR 8.678,294794
    INR 8.707,564355
    INR 8.949,179111
    INR 8.678,294794
    30.08.2025
    INR 8.480,964332
    INR 8.678,294794
    INR 8.692,293022
    INR 8.428,681498
    29.08.2025
    INR 9.094,222992
    INR 8.480,964332
    INR 9.202,909342
    INR 8.167,883084
    28.08.2025
    INR 9.578,973412
    INR 9.094,222992
    INR 9.665,12359
    INR 9.107,829898
    27.08.2025
    INR 9.613,688465
    INR 9.578,973412
    INR 9.746,704525
    INR 9.409,276138
    26.08.2025
    INR 8.867,712175
    INR 9.613,688465
    INR 9.687,475797
    INR 8.765,142414

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 33 dakika ve 47 saniye

    Explore Our Other Products for FXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.186
    1.97%
    Piyasa değeriINR 2,21T
    HacimINR 47,25B
    2
    INR 4.362,55
    0.84%
    Piyasa değeriINR 526,61B
    HacimINR 32,59B
    4
    INR 2,83
    2.15%
    Piyasa değeriINR 168,07B
    HacimINR 7,1B
    5
    INR 850,19
    0.33%
    Piyasa değeriINR 118,32B
    HacimINR 1,52B
    6
    INR 203,96
    1.83%
    Piyasa değeriINR 110,34B
    HacimINR 7,55B
    10
    INR 0,212433
    1.46%
    Piyasa değeriINR 31,99B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2206
    INR 42,67
    10.26%
    Piyasa değeriINR 512,05M
    HacimINR 12,55M
    2212
    INR 1,45
    0.60%
    Piyasa değeriINR 511,77M
    HacimINR 250M
    2204
    INR 7.836,6
    6.77%
    Piyasa değeriINR 510,93M
    HacimINR 20,41M
    2209
    INR 8,16
    1.32%
    Piyasa değeriINR 509,62M
    HacimINR 16,06M
    2216
    INR 1.667.040
    1.24%
    Piyasa değeriINR 507,66M
    HacimINR 591.523

    Data provided by Coingecko API