Gravity (by Galxe) (G) Canlı Fiyat

Gravity (by Galxe) logo
GGravity (by Galxe)
INR 1,067+ 3.58%
Piyasa değeri
INR 7,72B
3.69%
Hacim (24s)
INR 355.604.790
0.70%
Dolaşımdaki miktar
7.232.700.000 G
Yayın tarihi
-

Data provided by Coingecko API

G Fiyat İstatistikleri

Fiyat / Gravity (by Galxe) Fiyatı Bugün

Gravity (by Galxe) Fiyatı
INR 1,067

Fiyat Değişimi

INR 0,03684337
3.58%
24s Düşük / 24s Yüksek
INR 1,023 / INR 1,069

Alım Satım Hacmi

INR 355.604.790
0.70%
Hacim / Piyasa Değeri
0,046073857
Piyasa hakimiyeti
0,0022076431%
Piyasa sıralaması
#567

Gravity (by Galxe) Arzı

Daloşımdaki Arz
7.232.700.000 G
Toplam Arz
12.000.000.000 G
Maks Arz
12.000.000.000 G

Gravity (by Galxe) piyasa değeri

Piyasa Değeri
INR 7.718.146.900
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.805.420.000
3.51%

Dünkü Gravity (by Galxe) Fiyatı

Dünkü Düşük / Yüksek
INR 1,030169 / INR 1,0316971
Dünkü Açılış / Kapanış
INR 1,030169 / INR 1,0316971
Dünkü Değişim
3.50%
Dünkü Hacim
INR 379.698.090

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011072813 / INR 0,012240054
30g Düşük/30g Yüksek
INR 1,0052346 / INR 1,0413074
90g Düşük/90g Yüksek
INR 0,97008366 / INR 1,0524473
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,97008366 / INR 1,068927
Tüm Zamanlar YüksekTem 18, 2024 (1 yıl önce)
INR 7,67
86.09%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,859154
24.21%

Data provided by Coingecko API

G'den INR'ye Dönüştürücü

Gravity (by Galxe)
Gravity (by Galxe)G
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G Safely with 3Commas

Use a proven backtested strategy for G or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gravity (by Galxe) Fiyat Tablosu (G'den INR'ye)

    GINR TradingView tarafından

    Gravity (by Galxe) Borsaları

    Instant crypto to crypto exchange coming soon!

    Gravity (by Galxe) Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 1,02665
    INR 0
    INR 1,041307
    INR 1,010443
    26.08.2025
    INR 0,981786
    INR 1,02665
    INR 1,027281
    INR 0,973478
    25.08.2025
    INR 1,028265
    INR 0,981786
    INR 1,041574
    INR 0,970084
    24.08.2025
    INR 1,051608
    INR 1,028265
    INR 1,054771
    INR 1,019208
    23.08.2025
    INR 1,062994
    INR 1,051608
    INR 1,068927
    INR 1,04702
    22.08.2025
    INR 0,99283
    INR 1,062994
    INR 1,061587
    INR 0,973636
    21.08.2025
    INR 1,018875
    INR 0,99283
    INR 1,022722
    INR 0,9861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 31 dakika ve 20 saniye

    Explore Our Other Products for G

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.359
    0.95%
    Piyasa değeriINR 2,24T
    HacimINR 33,92B
    2
    INR 4.497,76
    0.36%
    Piyasa değeriINR 543,36B
    HacimINR 28,7B
    3
    INR 2,97
    0.27%
    Piyasa değeriINR 176,48B
    HacimINR 5,55B
    5
    INR 874,78
    2.06%
    Piyasa değeriINR 121,76B
    HacimINR 1,67B
    6
    INR 214,09
    4.89%
    Piyasa değeriINR 115,87B
    HacimINR 12,22B
    9
    INR 0,224378
    2.04%
    Piyasa değeriINR 33,82B
    HacimINR 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 7,76B
    HacimINR 790,36M
    565
    INR 14,6
    2.04%
    Piyasa değeriINR 7,74B
    HacimINR 418,61M
    563
    INR 64,59
    3.86%
    Piyasa değeriINR 7,73B
    HacimINR 739,26M
    564
    INR 3,99
    1.62%
    Piyasa değeriINR 7,71B
    HacimINR 360,26M
    568
    INR 1,067
    3.71%
    Piyasa değeriINR 7,71B
    HacimINR 356,5M

    Data provided by Coingecko API