Gravity (by Galxe) (G) Live Price

Gravity (by Galxe) logo
GGravity (by Galxe)
INR 1.02 -2.97%
Market Cap
INR 7.38B
3.04%
Volume (24)
INR 245,372,740
4.83%
Circulating Supply
7,232,700,000 G
Issue Date
-

Data provided by Coingecko API

G price Statistics

Gravity (by Galxe) Price Today

Gravity (by Galxe) Price
INR 1.02

Price Change

INR -0.0312761
2.97%
24h Low / 24h High
INR 1.018 / INR 1.057

Trading Volume

INR 245,372,740
4.83%
Volume / Market Cap
0.0332477
Market Dominance
0.0021679259%
Market Rank
#591

Gravity (by Galxe) Supply

Circulating Supply
7,232,700,000 G
Total Supply
12,000,000,000 G
Max Supply
12,000,000,000 G

Gravity (by Galxe) Market Cap

Market Cap
INR 7,380,141,700
3.04%

Fully Diluted
Market Cap

INR 12,244,625,000
2.95%

Gravity (by Galxe) Price Yesterday

Yesterday's Low / High
INR 1.0500575 / INR 1.0526588
Yesterday's Open / Close
INR 1.0526588 / INR 1.0500575
Yesterday's Change
2.98%
Yesterday's Volume
INR 311,048,680

Gravity (by Galxe) Price History

7d Low / 7d High
INR 0.011124297 / INR 0.012347719
30d Low / 30d High
INR 1.0470195 / INR 1.068927
90d Low / 90d High
INR 0.97363563 / INR 1.068927
52 Week Low / 52 Week High
INR 0.97211637 / INR 1.0834332
All Time HighJul 18, 2024 (1 years ago)
INR 7.67
86.71%
All Time LowJun 22, 2025 (2 months ago)
INR 0.859154
18.68%

Data provided by Coingecko API

G to INR converter

Gravity (by Galxe)
Gravity (by Galxe)G
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G Safely with 3Commas

Use a proven backtested strategy for G or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gravity (by Galxe) Price Chart (G to INR)

    GINR by TradingView

    Gravity (by Galxe) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gravity (by Galxe) Historical Price Data (INR)

    Date
    8/23/2025
    INR 1.062994
    INR 0
    INR 1.068927
    INR 1.04702
    8/22/2025
    INR 0.99283
    INR 1.062994
    INR 1.061587
    INR 0.973636
    8/21/2025
    INR 1.018875
    INR 0.99283
    INR 1.022722
    INR 0.9861
    8/20/2025
    INR 0.972116
    INR 1.018875
    INR 1.024183
    INR 0.972116
    8/19/2025
    INR 1.023527
    INR 0.972116
    INR 1.030749
    INR 0.976588
    8/18/2025
    INR 1.059572
    INR 1.023527
    INR 1.059572
    INR 1.006696
    8/17/2025
    INR 1.071849
    INR 1.059572
    INR 1.083433
    INR 1.061003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 5 minutes and 14 seconds

    Explore Our Other Products for G

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,681
    0.24%
    Market CapINR 2.28T
    VolumeINR 24.64B
    2
    INR 4,770.76
    0.97%
    Market CapINR 575.83B
    VolumeINR 21.33B
    3
    INR 3.02
    0.08%
    Market CapINR 179.76B
    VolumeINR 3.29B
    5
    INR 864.28
    3.02%
    Market CapINR 120.38B
    VolumeINR 1.3B
    6
    INR 204.98
    1.71%
    Market CapINR 110.81B
    VolumeINR 7.02B
    9
    INR 0.230449
    2.14%
    Market CapINR 34.7B
    VolumeINR 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    588
    INR 21.09
    3.60%
    Market CapINR 7.43B
    VolumeINR 493.96M
    589
    INR 8.89
    1.19%
    Market CapINR 7.41B
    VolumeINR 1.45B
    590
    INR 8.74
    2.71%
    Market CapINR 7.4B
    VolumeINR 558.34M
    592
    INR 0.271816
    1.46%
    Market CapINR 7.35B
    VolumeINR 53.87M
    593
    INR 136.27
    3.69%
    Market CapINR 7.28B
    VolumeINR 749.47M

    Data provided by Coingecko API