GAG Token (GAG) Canlı Fiyat

GAG Token logo
GAGGAG Token
0,004921+ 0.93%
Piyasa değeri
€78.737
0.94%
Hacim (24s)
73.778
0.40%
Dolaşımdaki miktar
16.001.360 GAG
Yayın tarihi
-

Data provided by Coingecko API

GAG Fiyat İstatistikleri

Fiyat / GAG Token Fiyatı Bugün

GAG Token Fiyatı
€0,00492062

Fiyat Değişimi

€0,00004549
0.93%
24s Düşük / 24s Yüksek
€0,00486008 / €0,00493862

Alım Satım Hacmi

€73.778
0.40%
Hacim / Piyasa Değeri
0,93701817
Piyasa hakimiyeti
0,0000023448%
Piyasa sıralaması
#7531

GAG Token Arzı

Daloşımdaki Arz
16.001.359,973 GAG
Toplam Arz
66.000.000 GAG
Maks Arz
66.000.000 GAG

GAG Token piyasa değeri

Piyasa Değeri
€78.737
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

€324.761
1.13%

Dünkü GAG Token Fiyatı

Dünkü Düşük / Yüksek
€0,0048600784 / €0,0048712856
Dünkü Açılış / Kapanış
€0,0048712856 / €0,0048600784
Dünkü Değişim
1.13%
Dünkü Hacim
€77.995,796

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0056970099 / €0,005940436
30g Düşük/30g Yüksek
€0,0048600784 / €0,0050286484
90g Düşük/90g Yüksek
€0,0048600784 / €0,0050868072
52 Hafta Düşük / 52 Hafta Yüksek
€0,0048600784 / €0,005091316
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
€0,03783609
87.01%
Tüm Zamanlar DüşükAra 10, 2024 (8 ay önce)
€0,00284591
72.70%

Data provided by Coingecko API

GAG'den EUR'ye Dönüştürücü

GAG Token
GAG TokenGAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAG Safely with 3Commas

Use a proven backtested strategy for GAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAG Token Fiyat Tablosu (GAG'den EUR'ye)

    GAGEUR TradingView tarafından

    GAG Token Borsaları

    Instant crypto to crypto exchange coming soon!

    GAG Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,005029
    €0
    €0,005029
    €0,00486
    23.08.2025
    €0,00501
    €0,005029
    €0,005032
    €0,004989
    22.08.2025
    €0,005049
    €0,00501
    €0,005087
    €0,004995
    21.08.2025
    €0,005012
    €0,005049
    €0,005072
    €0,004967
    20.08.2025
    €0,005029
    €0,005012
    €0,005068
    €0,005014
    19.08.2025
    €0,005091
    €0,005029
    €0,005091
    €0,005002
    18.08.2025
    €0,005034
    €0,005091
    €0,00509
    €0,005031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 56 dakika ve 55 saniye

    Explore Our Other Products for GAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.001
    3.39%
    Piyasa değeri€2,21T
    Hacim€50,32B
    2
    4.547,97
    4.02%
    Piyasa değeri€548,61B
    Hacim€47,14B
    3
    2,93
    2.84%
    Piyasa değeri€174,24B
    Hacim€6,82B
    5
    852,62
    1.17%
    Piyasa değeri€118,77B
    Hacim€2,08B
    6
    195,66
    4.55%
    Piyasa değeri€105,74B
    Hacim€12,95B
    10
    0,22
    5.08%
    Piyasa değeri€32,88B
    Hacim€3,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7523
    0,00008077
    24.06%
    Piyasa değeri€78.885
    Hacim€13.182
    7524
    0,00031523
    2.36%
    Piyasa değeri€78.816
    Hacim€2
    7525
    0,00000019
    2.13%
    Piyasa değeri€78.781
    Hacim€58
    7526
    0,00008485
    11.72%
    Piyasa değeri€78.734
    Hacim€3.283
    7527
    0,00007872
    14.28%
    Piyasa değeri€78.731
    Hacim€4.498

    Data provided by Coingecko API