GAG Token (GAG) Canlı Fiyat

GAG Token logo
GAGGAG Token
BRL 0,031161 -0.25%
Piyasa değeri
BRL 498.700
0.23%
Hacim (24s)
BRL 358.019
1.85%
Dolaşımdaki miktar
16.004.180 GAG
Yayın tarihi
-

Data provided by Coingecko API

GAG Fiyat İstatistikleri

Fiyat / GAG Token Fiyatı Bugün

GAG Token Fiyatı
BRL 0,03116058

Fiyat Değişimi

BRL -0,000077014118
0.25%
24s Düşük / 24s Yüksek
BRL 0,03098583 / BRL 0,03135999

Alım Satım Hacmi

BRL 358.019
1.85%
Hacim / Piyasa Değeri
0,71790455
Piyasa hakimiyeti
0,0000023251432%
Piyasa sıralaması
#7491

GAG Token Arzı

Daloşımdaki Arz
16.004.180,123 GAG
Toplam Arz
66.000.000 GAG
Maks Arz
66.000.000 GAG

GAG Token piyasa değeri

Piyasa Değeri
BRL 498.700
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.056.598
0.08%

Dünkü GAG Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,031131577 / BRL 0,031142444
Dünkü Açılış / Kapanış
BRL 0,031142444 / BRL 0,031131577
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 396.771,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0056970099 / BRL 0,005901663
30g Düşük/30g Yüksek
BRL 0,030892232 / BRL 0,031323514
90g Düşük/90g Yüksek
BRL 0,030884345 / BRL 0,032282751
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,030884345 / BRL 0,032408512
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
BRL 0,242472
87.15%
Tüm Zamanlar DüşükAra 1, 2024 (8 ay önce)
BRL 0,01822795
70.95%

Data provided by Coingecko API

GAG'den BRL'ye Dönüştürücü

GAG Token
GAG TokenGAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAG Safely with 3Commas

Use a proven backtested strategy for GAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAG Token Fiyat Tablosu (GAG'den BRL'ye)

    GAGBRL TradingView tarafından

    GAG Token Borsaları

    Instant crypto to crypto exchange coming soon!

    GAG Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 0,030939
    BRL 0
    BRL 0,031324
    BRL 0,030939
    24.08.2025
    BRL 0,031955
    BRL 0,030939
    BRL 0,031955
    BRL 0,030884
    23.08.2025
    BRL 0,031844
    BRL 0,031955
    BRL 0,031982
    BRL 0,031713
    22.08.2025
    BRL 0,032056
    BRL 0,031844
    BRL 0,032283
    BRL 0,031755
    21.08.2025
    BRL 0,031967
    BRL 0,032056
    BRL 0,03234
    BRL 0,031633
    20.08.2025
    BRL 0,032202
    BRL 0,031967
    BRL 0,032409
    BRL 0,031981
    19.08.2025
    BRL 0,032299
    BRL 0,032202
    BRL 0,032342
    BRL 0,03178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 27 saniye

    Explore Our Other Products for GAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.658
    1.34%
    Piyasa değeriBRL 2,18T
    HacimBRL 50,39B
    2
    BRL 4.416,2
    3.87%
    Piyasa değeriBRL 533,12B
    HacimBRL 46,79B
    3
    BRL 2,9
    1.48%
    Piyasa değeriBRL 172,3B
    HacimBRL 6,19B
    5
    BRL 840,47
    1.60%
    Piyasa değeriBRL 117,07B
    HacimBRL 2,03B
    6
    BRL 187,38
    4.80%
    Piyasa değeriBRL 101,22B
    HacimBRL 9,16B
    10
    BRL 0,21
    4.11%
    Piyasa değeriBRL 31,65B
    HacimBRL 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7492
    BRL 0,00050104
    17.68%
    Piyasa değeriBRL 500.303
    HacimBRL 10.378
    7490
    BRL 0,0000005
    0.13%
    Piyasa değeriBRL 498.823
    HacimBRL 818
    7489
    BRL 0,52
    21.15%
    Piyasa değeriBRL 498.885
    HacimBRL 13.010
    7493
    BRL 5,46
    1.10%
    Piyasa değeriBRL 497.227
    HacimBRL 19.229
    7494
    BRL 0,00047714
    36.41%
    Piyasa değeriBRL 496.636
    HacimBRL 286.633

    Data provided by Coingecko API