GAG Token (GAG) Canlı Fiyat

GAG Token logo
GAGGAG Token
JPY 0,888113+ 1.40%
Piyasa değeri
JPY 14,36M
1.36%
Hacim (24s)
JPY 9.883.928
0.01%
Dolaşımdaki miktar
16.169.371 GAG
Yayın tarihi
-

Data provided by Coingecko API

GAG Fiyat İstatistikleri

Fiyat / GAG Token Fiyatı Bugün

GAG Token Fiyatı
JPY 0,888113

Fiyat Değişimi

JPY 0,01224093
1.40%
24s Düşük / 24s Yüksek
JPY 0,865595 / JPY 0,887062

Alım Satım Hacmi

JPY 9.883.928
0.01%
Hacim / Piyasa Değeri
0,6882848
Piyasa hakimiyeti
0,00000244698%
Piyasa sıralaması
#7447

GAG Token Arzı

Daloşımdaki Arz
16.169.371,34 GAG
Toplam Arz
66.000.000 GAG
Maks Arz
66.000.000 GAG

GAG Token piyasa değeri

Piyasa Değeri
JPY 14.360.230
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.615.463
2.29%

Dünkü GAG Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,86739896 / JPY 0,86903525
Dünkü Açılış / Kapanış
JPY 0,86903525 / JPY 0,86739896
Dünkü Değişim
2.29%
Dünkü Hacim
JPY 9.734.824,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0057130228 / JPY 0,0065459907
30g Düşük/30g Yüksek
JPY 0,86559465 / JPY 0,88774573
90g Düşük/90g Yüksek
JPY 0,86559465 / JPY 0,96371974
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,84153213 / JPY 0,96371974
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
JPY 6,3
85.91%
Tüm Zamanlar DüşükAra 10, 2024 (8 ay önce)
JPY 0,454222
95.29%

Data provided by Coingecko API

GAG'den JPY'ye Dönüştürücü

GAG Token
GAG TokenGAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAG Safely with 3Commas

Use a proven backtested strategy for GAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAG Token Fiyat Tablosu (GAG'den JPY'ye)

    GAGJPY TradingView tarafından

    GAG Token Borsaları

    Instant crypto to crypto exchange coming soon!

    GAG Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,877139
    JPY 0
    JPY 0,885999
    JPY 0,865595
    31.08.2025
    JPY 0,916941
    JPY 0,877139
    JPY 0,918828
    JPY 0,876183
    30.08.2025
    JPY 0,939419
    JPY 0,916941
    JPY 0,939419
    JPY 0,916615
    29.08.2025
    JPY 0,914267
    JPY 0,939419
    JPY 0,96372
    JPY 0,91199
    28.08.2025
    JPY 0,921959
    JPY 0,914267
    JPY 0,924546
    JPY 0,915304
    27.08.2025
    JPY 0,846263
    JPY 0,921959
    JPY 0,932172
    JPY 0,844357
    26.08.2025
    JPY 0,852911
    JPY 0,846263
    JPY 0,853992
    JPY 0,841532

    Data provided by Coingecko API

    Explore Our Other Products for GAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.565
    1.83%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,22B
    2
    JPY 4.337,07
    0.95%
    Piyasa değeriJPY 523,02B
    HacimJPY 30,46B
    4
    JPY 2,77
    1.24%
    Piyasa değeriJPY 164,9B
    HacimJPY 7,57B
    5
    JPY 850,63
    0.72%
    Piyasa değeriJPY 118,34B
    HacimJPY 1,59B
    6
    JPY 199,84
    0.77%
    Piyasa değeriJPY 108,03B
    HacimJPY 7,05B
    10
    JPY 0,210935
    0.18%
    Piyasa değeriJPY 31,79B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7510
    JPY 0,01546923
    19.48%
    Piyasa değeriJPY 14,3M
    HacimJPY 558.439
    7445
    JPY 0,01637439
    4.23%
    Piyasa değeriJPY 14,3M
    HacimJPY 95.225
    7446
    JPY 0,01448956
    8.84%
    Piyasa değeriJPY 14,29M
    HacimJPY 116.109
    7449
    JPY 0,00014261
    0.76%
    Piyasa değeriJPY 14,27M
    HacimJPY 2.602
    7465
    JPY 0,01417712
    1.02%
    Piyasa değeriJPY 14,25M
    HacimJPY 16.222

    Data provided by Coingecko API