GAG Token (GAG) Canlı Fiyat

GAG Token logo
GAGGAG Token
INR 0,616491 -1.77%
Piyasa değeri
INR 9,98M
1.64%
Hacim (24s)
INR 5.636.027
1.03%
Dolaşımdaki miktar
16.169.371 GAG
Yayın tarihi
-

Data provided by Coingecko API

GAG Fiyat İstatistikleri

Fiyat / GAG Token Fiyatı Bugün

GAG Token Fiyatı
INR 0,616491

Fiyat Değişimi

INR -0,01110469
1.77%
24s Düşük / 24s Yüksek
INR 0,61365 / INR 0,630511

Alım Satım Hacmi

INR 5.636.027
1.03%
Hacim / Piyasa Değeri
0,56467451
Piyasa hakimiyeti
0,0000028868025%
Piyasa sıralaması
#7281

GAG Token Arzı

Daloşımdaki Arz
16.169.371,34 GAG
Toplam Arz
66.000.000 GAG
Maks Arz
66.000.000 GAG

GAG Token piyasa değeri

Piyasa Değeri
INR 9.981.019
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 40.740.438
1.43%

Dünkü GAG Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,62551619 / INR 0,6269178
Dünkü Açılış / Kapanış
INR 0,62551619 / INR 0,6269178
Dünkü Değişim
1.55%
Dünkü Hacim
INR 6.116.953

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0058815404 / INR 0,0071393696
30g Düşük/30g Yüksek
INR 0,57418554 / INR 0,6283934
90g Düşük/90g Yüksek
INR 0,51755763 / INR 0,6283934
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,51755763 / INR 0,6283934
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
INR 3,76
83.60%
Tüm Zamanlar DüşükAra 10, 2024 (8 ay önce)
INR 0,254452
142.59%

Data provided by Coingecko API

GAG'den INR'ye Dönüştürücü

GAG Token
GAG TokenGAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAG Safely with 3Commas

Use a proven backtested strategy for GAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAG Token Fiyat Tablosu (GAG'den INR'ye)

    GAGINR TradingView tarafından

    GAG Token Borsaları

    Instant crypto to crypto exchange coming soon!

    GAG Token Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,576993
    INR 0
    INR 0,628393
    INR 0,574576
    02.09.2025
    INR 0,520285
    INR 0,576993
    INR 0,577525
    INR 0,520285
    01.09.2025
    INR 0,52552
    INR 0,520285
    INR 0,531537
    INR 0,517558
    31.08.2025
    INR 0,549875
    INR 0,52552
    INR 0,551006
    INR 0,525053
    30.08.2025
    INR 0,563233
    INR 0,549875
    INR 0,563233
    INR 0,549679
    29.08.2025
    INR 0,545353
    INR 0,563233
    INR 0,577322
    INR 0,543262
    28.08.2025
    INR 0,548652
    INR 0,545353
    INR 0,550024
    INR 0,545702

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 56 saniye

    Explore Our Other Products for GAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.337
    1.66%
    Piyasa değeriINR 2,2T
    HacimINR 36,58B
    2
    INR 4.305,88
    3.59%
    Piyasa değeriINR 519B
    HacimINR 30,38B
    4
    INR 2,8
    2.01%
    Piyasa değeriINR 166,67B
    HacimINR 4,33B
    5
    INR 844,94
    1.08%
    Piyasa değeriINR 117,63B
    HacimINR 904,69M
    6
    INR 202,77
    3.31%
    Piyasa değeriINR 109,78B
    HacimINR 4,91B
    9
    INR 0,212063
    4.35%
    Piyasa değeriINR 32B
    HacimINR 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7278
    INR 0,0070386
    0.03%
    Piyasa değeriINR 9,99M
    HacimINR 3.368
    7279
    INR 0,00998749
    320.19%
    Piyasa değeriINR 9,99M
    HacimINR 22,77M
    7280
    INR 0,01953874
    3.55%
    Piyasa değeriINR 9,99M
    HacimINR 1.298
    7282
    INR 0,01029569
    1.01%
    Piyasa değeriINR 9,98M
    HacimINR 134
    7283
    Piyasa değeriINR 9,97M
    HacimINR 6.568

    Data provided by Coingecko API