Gaia (GAIA) Canlı Fiyat

Gaia logo
GAIAGaia
0,093888 -3.19%
Piyasa değeri
€15,96M
3.04%
Hacim (24s)
22.399.838
1.36%
Dolaşımdaki miktar
170.000.000 GAIA
Yayın tarihi
-

Data provided by Coingecko API

GAIA Fiyat İstatistikleri

Fiyat / Gaia Fiyatı Bugün

Gaia Fiyatı
€0,093888

Fiyat Değişimi

€-0,0030932578
3.19%
24s Düşük / 24s Yüksek
€0,092772 / €0,097557

Alım Satım Hacmi

€22.399.838
1.36%
Hacim / Piyasa Değeri
1,4034295
Piyasa hakimiyeti
0,00047381711%
Piyasa sıralaması
#1357

Gaia Arzı

Daloşımdaki Arz
170.000.000 GAIA
Toplam Arz
1.000.000.000 GAIA
Maks Arz
1.000.000.000 GAIA

Gaia piyasa değeri

Piyasa Değeri
€15.960.786
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

€93.886.978
0.34%

Dünkü Gaia Fiyatı

Dünkü Düşük / Yüksek
€0,094132804 / €0,094286825
Dünkü Açılış / Kapanış
€0,094286825 / €0,094132804
Dünkü Değişim
0.34%
Dünkü Hacim
€22.166.877

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,093575866 / €0,11961619
30g Düşük/30g Yüksek
€0,093815394 / €0,097371137
90g Düşük/90g Yüksek
€0,086679123 / €0,1005909
52 Hafta Düşük / 52 Hafta Yüksek
€0,080125365 / €0,10241131
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
€0,121925
23.01%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
€0,03232828
190.37%

Data provided by Coingecko API

GAIA'den EUR'ye Dönüştürücü

Gaia
GaiaGAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaia Fiyat Tablosu (GAIA'den EUR'ye)

    GAIAEUR TradingView tarafından

    Gaia Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,09
    GAIA/EUR
    €0,000649
    €5.732
    Recently

    Gaia Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,096487
    €0
    €0,097371
    €0,093815
    03.09.2025
    €0,091297
    €0,096487
    €0,097684
    €0,090923
    02.09.2025
    €0,088247
    €0,091297
    €0,100591
    €0,088247
    01.09.2025
    €0,094771
    €0,088247
    €0,095423
    €0,086679
    31.08.2025
    €0,092099
    €0,094771
    €0,102367
    €0,092099
    30.08.2025
    €0,085653
    €0,092099
    €0,101363
    €0,085653
    29.08.2025
    €0,080125
    €0,085653
    €0,102411
    €0,080125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 59 dakika ve 16 saniye

    Explore Our Other Products for GAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.726
    0.92%
    Piyasa değeri€2,2T
    Hacim€38,7B
    2
    4.301,2
    3.34%
    Piyasa değeri€519,32B
    Hacim€31,02B
    4
    2,8
    1.67%
    Piyasa değeri€166,55B
    Hacim€4,5B
    5
    843,85
    1.30%
    Piyasa değeri€117,47B
    Hacim€915,23M
    6
    202,68
    3.82%
    Piyasa değeri€109,72B
    Hacim€5,11B
    9
    0,21
    3.63%
    Piyasa değeri€32,05B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1354
    0,4
    3.68%
    Piyasa değeri€16,04M
    Hacim€596.261
    1355
    Piyasa değeri€16M
    Hacim€5,3M
    Piyasa değeri€15,97M
    Hacim€67.890
    1358
    0,09
    1.19%
    Piyasa değeri€15,96M
    Hacim€2,88M
    1359
    0,01
    5.65%
    Piyasa değeri€15,93M
    Hacim€794.032

    Data provided by Coingecko API