Gaia (GAIA) Canlı Fiyat

Gaia logo
GAIAGaia
GBP 0,075898 -9.30%
Piyasa değeri
GBP 12,91M
9.35%
Hacim (24s)
GBP 19.681.652
0.12%
Dolaşımdaki miktar
170.000.000 GAIA
Yayın tarihi
-

Data provided by Coingecko API

GAIA Fiyat İstatistikleri

Fiyat / Gaia Fiyatı Bugün

Gaia Fiyatı
GBP 0,075898

Fiyat Değişimi

GBP -0,0077825669
9.30%
24s Düşük / 24s Yüksek
GBP 0,071785 / GBP 0,083681

Alım Satım Hacmi

GBP 19.681.652
0.12%
Hacim / Piyasa Değeri
1,5245482
Piyasa hakimiyeti
0,00043695222%
Piyasa sıralaması
#1398

Gaia Arzı

Daloşımdaki Arz
170.000.000 GAIA
Toplam Arz
1.000.000.000 GAIA
Maks Arz
1.000.000.000 GAIA

Gaia piyasa değeri

Piyasa Değeri
GBP 12.909.826
9.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 75.940.153
2.24%

Dünkü Gaia Fiyatı

Dünkü Düşük / Yüksek
GBP 0,074232324 / GBP 0,074323907
Dünkü Açılış / Kapanış
GBP 0,074323907 / GBP 0,074232324
Dünkü Değişim
2.18%
Dünkü Hacim
GBP 20.964.215

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,064690578 / GBP 0,11943832
30g Düşük/30g Yüksek
GBP 0,069274869 / GBP 0,088482774
90g Düşük/90g Yüksek
GBP 0,047988959 / GBP 0,088482774
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,047988959 / GBP 0,088482774
Tüm Zamanlar YüksekTem 30, 2025 (30 gün önce)
GBP 0,105309
27.89%
Tüm Zamanlar DüşükTem 31, 2025 (29 gün önce)
GBP 0,02795937
171.61%

Data provided by Coingecko API

GAIA'den GBP'ye Dönüştürücü

Gaia
GaiaGAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaia Fiyat Tablosu (GAIA'den GBP'ye)

    GAIAGBP TradingView tarafından

    Gaia Borsaları

    Instant crypto to crypto exchange coming soon!

    Gaia Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,069275
    GBP 0
    GBP 0,088483
    GBP 0,069275
    28.08.2025
    GBP 0,051361
    GBP 0,069275
    GBP 0,078651
    GBP 0,051361
    27.08.2025
    GBP 0,048774
    GBP 0,051361
    GBP 0,052426
    GBP 0,048761
    26.08.2025
    GBP 0,054458
    GBP 0,048774
    GBP 0,054458
    GBP 0,047989
    25.08.2025
    GBP 0,052972
    GBP 0,054458
    GBP 0,055377
    GBP 0,052937
    24.08.2025
    GBP 0,054779
    GBP 0,052972
    GBP 0,055269
    GBP 0,053171
    23.08.2025
    GBP 0,055681
    GBP 0,054779
    GBP 0,058332
    GBP 0,054134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 25 dakika ve 36 saniye

    Explore Our Other Products for GAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.288
    2.43%
    Piyasa değeriGBP 2,16T
    HacimGBP 54,64B
    2
    GBP 4.394,46
    1.33%
    Piyasa değeriGBP 530,36B
    HacimGBP 38,58B
    3
    GBP 2,83
    2.34%
    Piyasa değeriGBP 167,98B
    HacimGBP 7,1B
    5
    GBP 860,11
    0.85%
    Piyasa değeriGBP 119,73B
    HacimGBP 1,47B
    6
    GBP 205,57
    3.46%
    Piyasa değeriGBP 111,18B
    HacimGBP 12,05B
    9
    GBP 0,216704
    0.85%
    Piyasa değeriGBP 32,65B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1396
    Piyasa değeriGBP 12,94M
    HacimGBP 56.417
    1397
    GBP 0,01293633
    0.16%
    Piyasa değeriGBP 12,93M
    HacimGBP 44.727
    1392
    GBP 0,01839276
    13.99%
    Piyasa değeriGBP 12,93M
    HacimGBP 10,16M
    1399
    GBP 0,321066
    0.42%
    Piyasa değeriGBP 12,91M
    HacimGBP 419.438
    1400
    GBP 0,058625
    7.88%
    Piyasa değeriGBP 12,9M
    HacimGBP 4,82M

    Data provided by Coingecko API