Gaia Everworld (GAIA) Canlı Fiyat

Gaia Everworld logo
GAIAGaia Everworld
INR 0,043717+ 0.64%
Piyasa değeri
INR 18,47M
0.64%
Hacim (24s)
INR 5.453
0.06%
Dolaşımdaki miktar
422.470.690 GAIA
Yayın tarihi
-

Data provided by Coingecko API

GAIA Fiyat İstatistikleri

Fiyat / Gaia Everworld Fiyatı Bugün

Gaia Everworld Fiyatı
INR 0,04371709

Fiyat Değişimi

INR 0,00027941
0.64%
24s Düşük / 24s Yüksek
INR 0,04324938 / INR 0,143117

Alım Satım Hacmi

INR 5.453,06
0.06%
Hacim / Piyasa Değeri
0,00029525157
Piyasa hakimiyeti
0,0000051169405%
Piyasa sıralaması
#6234

Gaia Everworld Arzı

Daloşımdaki Arz
422.470.685,394 GAIA
Toplam Arz
500.000.000 GAIA
Maks Arz
500.000.000 GAIA

Gaia Everworld piyasa değeri

Piyasa Değeri
INR 18.469.199
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.858.557
0.83%

Dünkü Gaia Everworld Fiyatı

Dünkü Düşük / Yüksek
INR 0,043249384 / INR 0,043465494
Dünkü Açılış / Kapanış
INR 0,043465494 / INR 0,043249384
Dünkü Değişim
0.83%
Dünkü Hacim
INR 3.204,2448

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00049319845 / INR 0,0030301965
30g Düşük/30g Yüksek
INR 0,043249384 / INR 0,043719544
90g Düşük/90g Yüksek
INR 0,043249384 / INR 0,074134781
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,043249384 / INR 0,26582172
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
INR 102,13
99.96%
Tüm Zamanlar DüşükHaz 24, 2025 (1 ay önce)
INR 0,02591975
68.65%

Data provided by Coingecko API

GAIA'den INR'ye Dönüştürücü

Gaia Everworld
Gaia EverworldGAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaia Everworld Fiyat Tablosu (GAIA'den INR'ye)

    GAIAINR TradingView tarafından

    Gaia Everworld Borsaları

    Instant crypto to crypto exchange coming soon!

    Gaia Everworld Geçmiş Fiyat Verileri (INR)

    Tarih
    14.08.2025
    INR 0,043668
    INR 0
    INR 0,04372
    INR 0,043249
    13.08.2025
    INR 0,04402
    INR 0,043668
    INR 0,074135
    INR 0,043339
    12.08.2025
    INR 0,043948
    INR 0,04402
    INR 0,044076
    INR 0,043694
    11.08.2025
    INR 0,045021
    INR 0,043948
    INR 0,045072
    INR 0,043904
    10.08.2025
    INR 0,253792
    INR 0,045021
    INR 0,265822
    INR 0,044458
    09.08.2025
    INR 0,044413
    INR 0,253792
    INR 0,253852
    INR 0,044182
    08.08.2025
    INR 0,046441
    INR 0,044413
    INR 0,046481
    INR 0,044041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 8 dakika ve 3 saniye

    Explore Our Other Products for GAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.053
    1.01%
    Piyasa değeriINR 2,33T
    HacimINR 47,42B
    2
    INR 4.400,76
    3.53%
    Piyasa değeriINR 531,39B
    HacimINR 49,99B
    3
    INR 3,07
    0.84%
    Piyasa değeriINR 182,25B
    HacimINR 6,81B
    5
    INR 821,2
    2.47%
    Piyasa değeriINR 114,4B
    HacimINR 3,8B
    6
    INR 184,2
    5.43%
    Piyasa değeriINR 99,39B
    HacimINR 8,99B
    10
    INR 0,221874
    1.30%
    Piyasa değeriINR 33,4B
    HacimINR 4,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6231
    INR 0,01858288
    12.12%
    Piyasa değeriINR 18,49M
    HacimINR 191.209
    6232
    INR 0,24267
    3.06%
    Piyasa değeriINR 18,48M
    HacimINR 2,08M
    6233
    INR 0,00270975
    19.99%
    Piyasa değeriINR 18,47M
    HacimINR 224.424
    6235
    INR 0,187205
    0%
    Piyasa değeriINR 18,25M
    HacimINR 19.217
    6236
    INR 0,064497
    1.66%
    Piyasa değeriINR 18,46M
    HacimINR 57.392

    Data provided by Coingecko API