Gaia Everworld (GAIA) Canlı Fiyat

Gaia Everworld logo
GAIAGaia Everworld
JPY 0,032473+ 7.45%
Piyasa değeri
JPY 13,72M
7.46%
Hacim (24s)
JPY 49.786
3.88%
Dolaşımdaki miktar
422.470.690 GAIA
Yayın tarihi
-

Data provided by Coingecko API

GAIA Fiyat İstatistikleri

Fiyat / Gaia Everworld Fiyatı Bugün

Gaia Everworld Fiyatı
JPY 0,03247281

Fiyat Değişimi

JPY 0,00225252
7.45%
24s Düşük / 24s Yüksek
JPY 0,02992344 / JPY 0,501448

Alım Satım Hacmi

JPY 49.786
3.88%
Hacim / Piyasa Değeri
0,0036289418
Piyasa hakimiyeti
0,0000023377403%
Piyasa sıralaması
#7547

Gaia Everworld Arzı

Daloşımdaki Arz
422.470.685,394 GAIA
Toplam Arz
500.000.000 GAIA
Maks Arz
500.000.000 GAIA

Gaia Everworld piyasa değeri

Piyasa Değeri
JPY 13.719.151
7.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.236.808
0.23%

Dünkü Gaia Everworld Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032386022 / JPY 0,032414318
Dünkü Açılış / Kapanış
JPY 0,032414318 / JPY 0,032386022
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 49.392,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019963305 / JPY 0,0035619259
30g Düşük/30g Yüksek
JPY 0,029997145 / JPY 0,52500255
90g Düşük/90g Yüksek
JPY 0,029997145 / JPY 0,52500255
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,029337873 / JPY 0,52500255
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
JPY 157,81
99.98%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
JPY 0,02902961
11.86%

Data provided by Coingecko API

GAIA'den JPY'ye Dönüştürücü

Gaia Everworld
Gaia EverworldGAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaia Everworld Fiyat Tablosu (GAIA'den JPY'ye)

    GAIAJPY TradingView tarafından

    Gaia Everworld Borsaları

    Instant crypto to crypto exchange coming soon!

    Gaia Everworld Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,030405
    JPY 0
    JPY 0,032414
    JPY 0,029997
    27.08.2025
    JPY 0,030151
    JPY 0,030405
    JPY 0,525003
    JPY 0,03012
    26.08.2025
    JPY 0,030493
    JPY 0,030151
    JPY 0,10351
    JPY 0,030025
    25.08.2025
    JPY 0,030393
    JPY 0,030493
    JPY 0,030547
    JPY 0,030244
    24.08.2025
    JPY 0,029348
    JPY 0,030393
    JPY 0,030564
    JPY 0,029348
    23.08.2025
    JPY 0,071621
    JPY 0,029348
    JPY 0,072989
    JPY 0,029338
    22.08.2025
    JPY 0,072099
    JPY 0,071621
    JPY 0,417865
    JPY 0,071452

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 53 dakika ve 55 saniye

    Explore Our Other Products for GAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.572
    0.07%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,49B
    2
    JPY 4.462,14
    1.30%
    Piyasa değeriJPY 537,69B
    HacimJPY 28,63B
    3
    JPY 2,94
    1.43%
    Piyasa değeriJPY 174,9B
    HacimJPY 5,55B
    5
    JPY 873,5
    2.10%
    Piyasa değeriJPY 121,61B
    HacimJPY 1,64B
    6
    JPY 213,69
    3.68%
    Piyasa değeriJPY 115,4B
    HacimJPY 12,38B
    9
    JPY 0,220559
    0.33%
    Piyasa değeriJPY 33,22B
    HacimJPY 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7543
    JPY 0,01480846
    1.39%
    Piyasa değeriJPY 13,74M
    HacimJPY 49.265
    7545
    JPY 0,01373017
    0.54%
    Piyasa değeriJPY 13,73M
    HacimJPY 1.574
    7537
    JPY 0,01380563
    2.16%
    Piyasa değeriJPY 13,73M
    HacimJPY 641.081
    7546
    JPY 0,01543703
    26.08%
    Piyasa değeriJPY 13,73M
    HacimJPY 933.548
    7549
    JPY 0,03247362
    7.40%
    Piyasa değeriJPY 13,72M
    HacimJPY 49.656

    Data provided by Coingecko API