Galeon (GALEON) Canlı Fiyat

Galeon logo
GALEONGaleon
GBP 0,009623+ 3.94%
Piyasa değeri
GBP 7,05M
4.04%
Hacim (24s)
GBP 117.330
1.78%
Dolaşımdaki miktar
732.483.950 GALEON
Yayın tarihi
-

Data provided by Coingecko API

GALEON Fiyat İstatistikleri

Fiyat / Galeon Fiyatı Bugün

Galeon Fiyatı
GBP 0,00962321

Fiyat Değişimi

GBP 0,00036498
3.94%
24s Düşük / 24s Yüksek
GBP 0,00925823 / GBP 0,01135511

Alım Satım Hacmi

GBP 117.330
1.78%
Hacim / Piyasa Değeri
0,016642827
Piyasa hakimiyeti
0,00024072369%
Piyasa sıralaması
#1810

Galeon Arzı

Daloşımdaki Arz
732.483.946,651 GALEON
Toplam Arz
2.580.000.000 GALEON
Maks Arz
4.000.000.000 GALEON

Galeon piyasa değeri

Piyasa Değeri
GBP 7.049.884
4.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.831.536
0.32%

Dünkü Galeon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0095447152 / GBP 0,0097672111
Dünkü Açılış / Kapanış
GBP 0,0097672111 / GBP 0,0095447152
Dünkü Değişim
0.34%
Dünkü Hacim
GBP 149.689

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,009651515 / GBP 0,015178012
30g Düşük/30g Yüksek
GBP 0,0079604026 / GBP 0,011202339
90g Düşük/90g Yüksek
GBP 0,0072657956 / GBP 0,011202339
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0072657956 / GBP 0,011202339
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
GBP 0,03332585
71.12%
Tüm Zamanlar DüşükNis 6, 2025 (5 ay önce)
GBP 0,00554028
73.74%

Data provided by Coingecko API

GALEON'den GBP'ye Dönüştürücü

Galeon
GaleonGALEON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALEON Safely with 3Commas

Use a proven backtested strategy for GALEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Galeon Fiyat Tablosu (GALEON'den GBP'ye)

    GALEONGBP TradingView tarafından

    Galeon Borsaları

    Instant crypto to crypto exchange coming soon!

    Galeon Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,007972
    GBP 0
    GBP 0,011202
    GBP 0,007972
    01.09.2025
    GBP 0,00843
    GBP 0,007972
    GBP 0,008474
    GBP 0,00796
    31.08.2025
    GBP 0,007517
    GBP 0,00843
    GBP 0,008776
    GBP 0,007266
    30.08.2025
    GBP 0,00776
    GBP 0,007517
    GBP 0,00776
    GBP 0,007509
    29.08.2025
    GBP 0,007855
    GBP 0,00776
    GBP 0,007869
    GBP 0,007635
    28.08.2025
    GBP 0,007857
    GBP 0,007855
    GBP 0,007916
    GBP 0,007744
    27.08.2025
    GBP 0,008051
    GBP 0,007857
    GBP 0,008076
    GBP 0,007875

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 24 saniye

    Explore Our Other Products for GALEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.862
    0.54%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,01B
    2
    GBP 4.449,33
    2.78%
    Piyasa değeriGBP 538,05B
    HacimGBP 30,69B
    3
    GBP 2,84
    0.04%
    Piyasa değeriGBP 169,23B
    HacimGBP 4,45B
    5
    GBP 854
    0.12%
    Piyasa değeriGBP 118,95B
    HacimGBP 879M
    6
    GBP 208,81
    0.58%
    Piyasa değeriGBP 112,91B
    HacimGBP 7,35B
    9
    GBP 0,220732
    2.63%
    Piyasa değeriGBP 33,32B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1807
    GBP 0,00709257
    15.80%
    Piyasa değeriGBP 7,06M
    HacimGBP 2.477
    1808
    GBP 0,00135243
    0.56%
    Piyasa değeriGBP 7,05M
    HacimGBP 42.831
    1809
    GBP 0,903836
    2.59%
    Piyasa değeriGBP 7,05M
    HacimGBP 669
    1811
    GBP 0,00912015
    1.16%
    Piyasa değeriGBP 7,02M
    HacimGBP 1,07M
    1812
    GBP 0,134169
    0.89%
    Piyasa değeriGBP 7,01M
    HacimGBP 58.758

    Data provided by Coingecko API