Galeon (GALEON) Canlı Fiyat

Galeon logo
GALEONGaleon
JPY 1,52 -1.61%
Piyasa değeri
JPY 1,11B
1.63%
Hacim (24s)
JPY 20.134.328
0.21%
Dolaşımdaki miktar
731.571.350 GALEON
Yayın tarihi
-

Data provided by Coingecko API

GALEON Fiyat İstatistikleri

Fiyat / Galeon Fiyatı Bugün

Galeon Fiyatı
JPY 1,52

Fiyat Değişimi

JPY -0,02494248
1.61%
24s Düşük / 24s Yüksek
JPY 1,51 / JPY 1,55

Alım Satım Hacmi

JPY 20.134.328
0.21%
Hacim / Piyasa Değeri
0,018101621
Piyasa hakimiyeti
0,00018953468%
Piyasa sıralaması
#1988

Galeon Arzı

Daloşımdaki Arz
731.571.347,935 GALEON
Toplam Arz
2.580.000.000 GALEON
Maks Arz
4.000.000.000 GALEON

Galeon piyasa değeri

Piyasa Değeri
JPY 1.112.294.200
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.922.678.200
0.98%

Dünkü Galeon Fiyatı

Dünkü Düşük / Yüksek
JPY 1,535337 / JPY 1,5354577
Dünkü Açılış / Kapanış
JPY 1,535337 / JPY 1,5354577
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 20.907.658

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,01025532 / JPY 0,012406613
30g Düşük/30g Yüksek
JPY 1,5121825 / JPY 1,561436
90g Düşük/90g Yüksek
JPY 1,5121825 / JPY 1,6295455
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,5072244 / JPY 1,8232634
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
JPY 6,51
76.63%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
JPY 1,046
45.34%

Data provided by Coingecko API

GALEON'den JPY'ye Dönüştürücü

Galeon
GaleonGALEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALEON Safely with 3Commas

Use a proven backtested strategy for GALEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Galeon Fiyat Tablosu (GALEON'den JPY'ye)

    GALEONJPY TradingView tarafından

    Galeon Borsaları

    Instant crypto to crypto exchange coming soon!

    Galeon Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 1,557948
    JPY 0
    JPY 1,560732
    JPY 1,512183
    28.08.2025
    JPY 1,56329
    JPY 1,557948
    JPY 1,574742
    JPY 1,537648
    27.08.2025
    JPY 1,600391
    JPY 1,56329
    JPY 1,606581
    JPY 1,56581
    26.08.2025
    JPY 1,624966
    JPY 1,600391
    JPY 1,642159
    JPY 1,559768
    25.08.2025
    JPY 1,768385
    JPY 1,624966
    JPY 1,776244
    JPY 1,621254
    24.08.2025
    JPY 1,777585
    JPY 1,768385
    JPY 1,784994
    JPY 1,719011
    23.08.2025
    JPY 1,53417
    JPY 1,777585
    JPY 1,823263
    JPY 1,507224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for GALEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.589
    0.27%
    Piyasa değeriJPY 2,16T
    HacimJPY 38,47B
    2
    JPY 4.363,31
    0.82%
    Piyasa değeriJPY 526,63B
    HacimJPY 25,64B
    4
    JPY 2,8
    1.35%
    Piyasa değeriJPY 166,43B
    HacimJPY 5,4B
    5
    JPY 856,8
    0.39%
    Piyasa değeriJPY 119,26B
    HacimJPY 1,02B
    6
    JPY 200
    4.32%
    Piyasa değeriJPY 108,09B
    HacimJPY 8,35B
    9
    JPY 0,215105
    0.04%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1985
    JPY 30.819
    0.92%
    Piyasa değeriJPY 1,11B
    HacimJPY 351.338
    1986
    JPY 0,199079
    0%
    Piyasa değeriJPY 1,12B
    HacimJPY 8.931
    1987
    Piyasa değeriJPY 1,11B
    HacimJPY 2,83M
    1989
    JPY 11,12
    0.37%
    Piyasa değeriJPY 1,11B
    HacimJPY 2,06M
    1990
    JPY 0,00901834
    2.11%
    Piyasa değeriJPY 1,11B
    HacimJPY 4,83M

    Data provided by Coingecko API