GAM3S.GG (G3) Canlı Fiyat

GAM3S.GG logo
G3GAM3S.GG
BRL 0,025834 -5.50%
Piyasa değeri
BRL 14,32M
5.36%
Hacim (24s)
BRL 2.638.895
0.91%
Dolaşımdaki miktar
553.886.870 G3
Yayın tarihi
-

Data provided by Coingecko API

G3 Fiyat İstatistikleri

Fiyat / GAM3S.GG Fiyatı Bugün

GAM3S.GG Fiyatı
BRL 0,02583441

Fiyat Değişimi

BRL -0,0015037051
5.50%
24s Düşük / 24s Yüksek
BRL 0,02573211 / BRL 0,02737372

Alım Satım Hacmi

BRL 2.638.895
0.91%
Hacim / Piyasa Değeri
0,18423266
Piyasa hakimiyeti
0,000066178267%
Piyasa sıralaması
#2969

GAM3S.GG Arzı

Daloşımdaki Arz
553.886.870,395 G3
Toplam Arz
1.000.000.000 G3
Maks Arz
1.000.000.000 G3

GAM3S.GG piyasa değeri

Piyasa Değeri
BRL 14.323.709
5.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 25.860.351
0.51%

Dünkü GAM3S.GG Fiyatı

Dünkü Düşük / Yüksek
BRL 0,025992128 / BRL 0,025995316
Dünkü Açılış / Kapanış
BRL 0,025995316 / BRL 0,025992128
Dünkü Değişim
0.61%
Dünkü Hacim
BRL 2.768.651,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0047513286 / BRL 0,0057546108
30g Düşük/30g Yüksek
BRL 0,025774532 / BRL 0,0276825
90g Düşük/90g Yüksek
BRL 0,025774532 / BRL 0,027894771
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,025774532 / BRL 0,031100219
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
BRL 1,35
98.08%
Tüm Zamanlar DüşükAğu 5, 2025 (24 gün önce)
BRL 0,01513644
71.18%

Data provided by Coingecko API

G3'den BRL'ye Dönüştürücü

GAM3S.GG
GAM3S.GGG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAM3S.GG Fiyat Tablosu (G3'den BRL'ye)

    G3BRL TradingView tarafından

    GAM3S.GG Borsaları

    Instant crypto to crypto exchange coming soon!

    GAM3S.GG Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,027348
    BRL 0
    BRL 0,027362
    BRL 0,025775
    28.08.2025
    BRL 0,02693
    BRL 0,027348
    BRL 0,027682
    BRL 0,02632
    27.08.2025
    BRL 0,027229
    BRL 0,02693
    BRL 0,027332
    BRL 0,027068
    26.08.2025
    BRL 0,02786
    BRL 0,027229
    BRL 0,027895
    BRL 0,027227
    25.08.2025
    BRL 0,02811
    BRL 0,02786
    BRL 0,0311
    BRL 0,026089
    24.08.2025
    BRL 0,028716
    BRL 0,02811
    BRL 0,028857
    BRL 0,027381
    23.08.2025
    BRL 0,029682
    BRL 0,028716
    BRL 0,030656
    BRL 0,028629

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 57 saniye

    Explore Our Other Products for G3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.272
    3.76%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,57B
    2
    BRL 4.346,23
    3.32%
    Piyasa değeriBRL 525,36B
    HacimBRL 35,52B
    3
    BRL 2,82
    4.91%
    Piyasa değeriBRL 167,9B
    HacimBRL 7,29B
    5
    BRL 857,7
    2.13%
    Piyasa değeriBRL 119,5B
    HacimBRL 1,51B
    6
    BRL 204,71
    5.44%
    Piyasa değeriBRL 110,8B
    HacimBRL 13,81B
    9
    BRL 0,21
    4.38%
    Piyasa değeriBRL 32,29B
    HacimBRL 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2966
    BRL 0,12
    31.13%
    Piyasa değeriBRL 14,34M
    HacimBRL 16,91M
    2967
    BRL 0,00000004
    3.15%
    Piyasa değeriBRL 14,34M
    HacimBRL 18.694
    2968
    BRL 0,15
    21.28%
    Piyasa değeriBRL 14,33M
    HacimBRL 1,17M
    Piyasa değeriBRL 14,32M
    HacimBRL 1.474
    2971
    BRL 0,01
    3.79%
    Piyasa değeriBRL 14,32M
    HacimBRL 57.054

    Data provided by Coingecko API