GAME (GAMES) Canlı Fiyat

GAME logo
GAMESGAME
INR 0,001558 -2.34%
Piyasa değeri
INR 9,35M
1.40%
Hacim (24s)
INR 1.316
0.10%
Dolaşımdaki miktar
6.000.000.000 GAMES
Yayın tarihi
-

Data provided by Coingecko API

GAMES Fiyat İstatistikleri

Fiyat / GAME Fiyatı Bugün

GAME Fiyatı
INR 0,00155793

Fiyat Değişimi

INR -0,00003728641
2.34%
24s Düşük / 24s Yüksek
INR 0,00155365 / INR 0,00160301

Alım Satım Hacmi

INR 1.315,87
0.10%
Hacim / Piyasa Değeri
0,00014077157
Piyasa hakimiyeti
0,0000026737073%
Piyasa sıralaması
#7353

GAME Arzı

Daloşımdaki Arz
6.000.000.000 GAMES
Toplam Arz
10.000.000.000 GAMES
Maks Arz
10.000.000.000 GAMES

GAME piyasa değeri

Piyasa Değeri
INR 9.347.555
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.579.259
1.45%

Dünkü GAME Fiyatı

Dünkü Düşük / Yüksek
INR 0,0015800812 / INR 0,0015815844
Dünkü Açılış / Kapanış
INR 0,0015800812 / INR 0,0015815844
Dünkü Değişim
1.45%
Dünkü Hacim
INR 5.143,7982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000016833399 / INR 0,00001932088
30g Düşük/30g Yüksek
INR 0,0015368562 / INR 0,0016872973
90g Düşük/90g Yüksek
INR 0,0015368562 / INR 0,0016872973
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0014694489 / INR 0,0016872973
Tüm Zamanlar YüksekHaz 7, 2025 (2 ay önce)
INR 0,01995249
92.19%
Tüm Zamanlar DüşükAğu 20, 2025 (8 gün önce)
INR 0,00143148
8.83%

Data provided by Coingecko API

GAMES'den INR'ye Dönüştürücü

GAME
GAMEGAMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAME Fiyat Tablosu (GAMES'den INR'ye)

    GAMESINR TradingView tarafından

    GAME Borsaları

    Instant crypto to crypto exchange coming soon!

    GAME Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,001588
    INR 0
    INR 0,001623
    INR 0,001588
    22.08.2025
    INR 0,001499
    INR 0
    INR 0,001687
    INR 0,001469
    21.08.2025
    INR 0,001496
    INR 0,001499
    INR 0,001496
    INR 0,00147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 25 dakika ve 41 saniye

    Explore Our Other Products for GAMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.382
    0.97%
    Piyasa değeriINR 2,24T
    HacimINR 33,68B
    2
    INR 4.506,22
    0.04%
    Piyasa değeriINR 543,97B
    HacimINR 28,42B
    3
    INR 2,97
    0.34%
    Piyasa değeriINR 176,7B
    HacimINR 5,5B
    5
    INR 875,62
    2.27%
    Piyasa değeriINR 121,87B
    HacimINR 1,59B
    6
    INR 214,77
    5.08%
    Piyasa değeriINR 116,05B
    HacimINR 11,63B
    9
    INR 0,223827
    2.19%
    Piyasa değeriINR 33,7B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7350
    INR 0,00227301
    1.75%
    Piyasa değeriINR 9,37M
    HacimINR 613
    7351
    INR 0,087385
    1.56%
    Piyasa değeriINR 9,37M
    HacimINR 6.153
    7352
    INR 0,00000001
    0.24%
    Piyasa değeriINR 9,37M
    HacimINR 20.724
    7354
    INR 0,01119348
    4.29%
    Piyasa değeriINR 9,35M
    HacimINR 560
    7356
    INR 1,2
    4.35%
    Piyasa değeriINR 9,34M
    HacimINR 24.584

    Data provided by Coingecko API