Game7 (G7) Canlı Fiyat

Game7 logo
G7Game7
0,000529+ 8.72%
Piyasa değeri
€1,2M
9.01%
Hacim (24s)
387.823
3.17%
Dolaşımdaki miktar
2.260.755.500 G7
Yayın tarihi
-

Data provided by Coingecko API

G7 Fiyat İstatistikleri

Fiyat / Game7 Fiyatı Bugün

Game7 Fiyatı
€0,00052877

Fiyat Değişimi

€0,00004242
8.72%
24s Düşük / 24s Yüksek
€0,00043968 / €0,00073258

Alım Satım Hacmi

€387.823
3.17%
Hacim / Piyasa Değeri
0,32259065
Piyasa hakimiyeti
0,000035110682%
Piyasa sıralaması
#3673

Game7 Arzı

Daloşımdaki Arz
2.260.755.466,3 G7
Toplam Arz
10.000.000.000 G7
Maks Arz
10.000.000.000 G7

Game7 piyasa değeri

Piyasa Değeri
€1.202.214
9.01%

Tamamen Seyreltilmiş
Piyasa değeri

€5.317.753
4.95%

Dünkü Game7 Fiyatı

Dünkü Düşük / Yüksek
€0,00055918367 / €0,00055979604
Dünkü Açılış / Kapanış
€0,00055979604 / €0,00055918367
Dünkü Değişim
5.49%
Dünkü Hacim
€373.968,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00051376214 / €0,0011635894
30g Düşük/30g Yüksek
€0,00043967661 / €0,0007231038
90g Düşük/90g Yüksek
€0,00043967661 / €0,00087954672
52 Hafta Düşük / 52 Hafta Yüksek
€0,00043967661 / €0,00099917406
Tüm Zamanlar YüksekŞub 12, 2025 (6 ay önce)
€0,02233941
97.56%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
€0,00043968
24.04%

Data provided by Coingecko API

G7'den EUR'ye Dönüştürücü

Game7
Game7G7
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G7 Safely with 3Commas

Use a proven backtested strategy for G7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Game7 Fiyat Tablosu (G7'den EUR'ye)

    G7EUR TradingView tarafından

    Game7 Borsaları

    Instant crypto to crypto exchange coming soon!

    Game7 Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,00046
    €0
    €0,000723
    €0,00044
    30.08.2025
    €0,000489
    €0,00046
    €0,000489
    €0,000444
    29.08.2025
    €0,000566
    €0,000489
    €0,000566
    €0,000475
    28.08.2025
    €0,00089
    €0,000566
    €0,00089
    €0,000489
    27.08.2025
    €0,000887
    €0,00089
    €0,0009
    €0,000863
    26.08.2025
    €0,000873
    €0,000887
    €0,000913
    €0,000864
    25.08.2025
    €0,000999
    €0,000873
    €0,000999
    €0,000911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 19 dakika ve 44 saniye

    Explore Our Other Products for G7

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.808
    0.85%
    Piyasa değeri€2,14T
    Hacim€30,1B
    2
    4.395,36
    1.40%
    Piyasa değeri€529,99B
    Hacim€23,2B
    4
    2,72
    3.94%
    Piyasa değeri€161,89B
    Hacim€4,69B
    5
    852,61
    0.86%
    Piyasa değeri€118,61B
    Hacim€935,66M
    6
    198,29
    2.98%
    Piyasa değeri€107,15B
    Hacim€5,84B
    10
    0,21
    3.85%
    Piyasa değeri€31,6B
    Hacim€1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3670
    0,01
    0%
    Piyasa değeri€1,2M
    Hacim€33.479
    3671
    0,00341067
    0.37%
    Piyasa değeri€1,2M
    Hacim€64.991
    3672
    0,00068742
    5.44%
    Piyasa değeri€1,2M
    Hacim€58.327
    3674
    0,00046201
    10.53%
    Piyasa değeri€1,2M
    Hacim€13.727
    Piyasa değeri€1,2M
    Hacim€7.622

    Data provided by Coingecko API