Game7 (G7) Canlı Fiyat

Game7 logo
G7Game7
INR 0,050081+ 3.82%
Piyasa değeri
INR 113,23M
3.77%
Hacim (24s)
INR 9.079.805
0.32%
Dolaşımdaki miktar
2.260.755.500 G7
Yayın tarihi
-

Data provided by Coingecko API

G7 Fiyat İstatistikleri

Fiyat / Game7 Fiyatı Bugün

Game7 Fiyatı
INR 0,050081

Fiyat Değişimi

INR 0,00184355
3.82%
24s Düşük / 24s Yüksek
INR 0,04540695 / INR 0,050989

Alım Satım Hacmi

INR 9.079.805
0.32%
Hacim / Piyasa Değeri
0,080191854
Piyasa hakimiyeti
0,000032386357%
Piyasa sıralaması
#3790

Game7 Arzı

Daloşımdaki Arz
2.260.755.466,3 G7
Toplam Arz
10.000.000.000 G7
Maks Arz
10.000.000.000 G7

Game7 piyasa değeri

Piyasa Değeri
INR 113.226.030
3.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 500.832.700
5.79%

Dünkü Game7 Fiyatı

Dünkü Düşük / Yüksek
INR 0,047281525 / INR 0,047406536
Dünkü Açılış / Kapanış
INR 0,047281525 / INR 0,047406536
Dünkü Değişim
5.78%
Dünkü Hacim
INR 8.775.375,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00051836945 / INR 0,0012155295
30g Düşük/30g Yüksek
INR 0,045706973 / INR 0,050645521
90g Düşük/90g Yüksek
INR 0,045706973 / INR 0,0915516
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,045706973 / INR 0,11105365
Tüm Zamanlar YüksekŞub 12, 2025 (6 ay önce)
INR 2,01
97.51%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
INR 0,04540695
10.30%

Data provided by Coingecko API

G7'den INR'ye Dönüştürücü

Game7
Game7G7
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G7 Safely with 3Commas

Use a proven backtested strategy for G7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Game7 Fiyat Tablosu (G7'den INR'ye)

    G7INR TradingView tarafından

    Game7 Borsaları

    Instant crypto to crypto exchange coming soon!

    Game7 Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,050398
    INR 0
    INR 0,050398
    INR 0,045707
    29.08.2025
    INR 0,057882
    INR 0,050398
    INR 0,057882
    INR 0,048967
    28.08.2025
    INR 0,090862
    INR 0,057882
    INR 0,090862
    INR 0,049964
    27.08.2025
    INR 0,090445
    INR 0,090862
    INR 0,091552
    INR 0,088059
    26.08.2025
    INR 0,088853
    INR 0,090445
    INR 0,093135
    INR 0,088233
    25.08.2025
    INR 0,102188
    INR 0,088853
    INR 0,102188
    INR 0,092769
    24.08.2025
    INR 0,1081
    INR 0,102188
    INR 0,111054
    INR 0,099429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 9 dakika ve 27 saniye

    Explore Our Other Products for G7

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.670
    0.36%
    Piyasa değeriINR 2,16T
    HacimINR 23,16B
    2
    INR 4.442,43
    1.04%
    Piyasa değeriINR 536,66B
    HacimINR 18,72B
    3
    INR 2,83
    0.08%
    Piyasa değeriINR 168,3B
    HacimINR 3,28B
    5
    INR 859,26
    0.20%
    Piyasa değeriINR 119,63B
    HacimINR 717,39M
    6
    INR 203,68
    1.17%
    Piyasa değeriINR 110,19B
    HacimINR 5,47B
    9
    INR 0,217666
    0.22%
    Piyasa değeriINR 32,82B
    HacimINR 931,24M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3787
    INR 0,113441
    3.81%
    Piyasa değeriINR 113,49M
    HacimINR 8.352
    3788
    INR 0,756524
    0.19%
    Piyasa değeriINR 113,33M
    HacimINR 2,47M
    3789
    INR 0,110939
    16.31%
    Piyasa değeriINR 113,27M
    HacimINR 15,23M
    3791
    INR 0,01325145
    6.37%
    Piyasa değeriINR 113,19M
    HacimINR 2,12M
    3793
    INR 3,25
    4.30%
    Piyasa değeriINR 113,09M
    HacimINR 4,84M

    Data provided by Coingecko API