GameBuild (GAME) Canlı Fiyat

GameBuild logo
GAMEGameBuild
JPY 0,481511 -2.11%
Piyasa değeri
JPY 8,71B
1.88%
Hacim (24s)
JPY 1.375.622.100
5.84%
Dolaşımdaki miktar
18.092.798.000 GAME
Yayın tarihi
-

Data provided by Coingecko API

GAME Fiyat İstatistikleri

Fiyat / GameBuild Fiyatı Bugün

GameBuild Fiyatı
JPY 0,481511

Fiyat Değişimi

JPY -0,01037793
2.11%
24s Düşük / 24s Yüksek
JPY 0,477802 / JPY 0,498728

Alım Satım Hacmi

JPY 1.375.622.100
5.84%
Hacim / Piyasa Değeri
0,15786716
Piyasa hakimiyeti
0,0014848288%
Piyasa sıralaması
#713

GameBuild Arzı

Daloşımdaki Arz
18.092.798.280 GAME
Toplam Arz
21.419.639.000 GAME
Maks Arz
21.419.639.400 GAME

GameBuild piyasa değeri

Piyasa Değeri
JPY 8.713.795.300
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.316.058.000
3.17%

Dünkü GameBuild Fiyatı

Dünkü Düşük / Yüksek
JPY 0,49607832 / JPY 0,49872849
Dünkü Açılış / Kapanış
JPY 0,49872849 / JPY 0,49607832
Dünkü Değişim
3.20%
Dünkü Hacim
JPY 937.300.420

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0032417727 / JPY 0,0037893924
30g Düşük/30g Yüksek
JPY 0,48944672 / JPY 0,49872849
90g Düşük/90g Yüksek
JPY 0,47905988 / JPY 0,52383049
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,47905988 / JPY 0,55692698
Tüm Zamanlar YüksekMay 15, 2024 (1 yıl önce)
JPY 1,44
66.50%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,365923
31.68%

Data provided by Coingecko API

GAME'den JPY'ye Dönüştürücü

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameBuild Fiyat Tablosu (GAME'den JPY'ye)

    GAMEJPY TradingView tarafından

    GameBuild Borsaları

    Instant crypto to crypto exchange coming soon!

    GameBuild Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,491196
    JPY 0
    JPY 0,498728
    JPY 0,489447
    27.08.2025
    JPY 0,497324
    JPY 0,491196
    JPY 0,497324
    JPY 0,489958
    26.08.2025
    JPY 0,484304
    JPY 0,497324
    JPY 0,495761
    JPY 0,47906
    25.08.2025
    JPY 0,528469
    JPY 0,484304
    JPY 0,528469
    JPY 0,48721
    24.08.2025
    JPY 0,544331
    JPY 0,528469
    JPY 0,547993
    JPY 0,521874
    23.08.2025
    JPY 0,548181
    JPY 0,544331
    JPY 0,556927
    JPY 0,54258
    22.08.2025
    JPY 0,542414
    JPY 0,548181
    JPY 0,549292
    JPY 0,528999

    Data provided by Coingecko API

    Explore Our Other Products for GAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.265
    2.28%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,62B
    2
    JPY 4.366,81
    4.82%
    Piyasa değeriJPY 524,89B
    HacimJPY 31,22B
    3
    JPY 2,88
    4.16%
    Piyasa değeriJPY 171,08B
    HacimJPY 6,78B
    5
    JPY 856,08
    2.06%
    Piyasa değeriJPY 119,02B
    HacimJPY 1,64B
    6
    JPY 208,22
    2.18%
    Piyasa değeriJPY 112,26B
    HacimJPY 13,22B
    9
    JPY 0,215418
    3.70%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    710
    JPY 155,11
    4.57%
    Piyasa değeriJPY 8,88B
    HacimJPY 3,14M
    711
    JPY 109,77
    0%
    Piyasa değeriJPY 8,78B
    HacimJPY 154
    712
    JPY 40,86
    3.36%
    Piyasa değeriJPY 8,76B
    HacimJPY 2,39B
    718
    JPY 73,39
    9.11%
    Piyasa değeriJPY 8,66B
    HacimJPY 82,04M
    714
    JPY 0,0250858
    18.09%
    Piyasa değeriJPY 8,66B
    HacimJPY 70,36M

    Data provided by Coingecko API