GameFantasyStar (GFS) Valor real atual

GameFantasyStar logo
GFSGameFantasyStar
JPY 1,31+ 2.23%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 213
0.05%
Fornecimento em circulação
0 GFS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFS

GameFantasyStar Preço hoje

GameFantasyStar Preço
JPY 1,31

Alteração de preço

JPY 0,02866118
2.23%
24h Baixo / 24h Alto
JPY 1,24 / JPY 1,31

Volume

JPY 213,01
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GameFantasyStar

Fornecimento em circulação
0 GFS
Fornecimento total
1 963 813,25 GFS
Fornecimento máximo
0 GFS

GameFantasyStar Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 571 389
0.44%

GameFantasyStar Preço Ontem

Baixa / Alta de ontem
JPY 1,3032799 / JPY 1,3039771
Abertura / Fecho de Ontem
JPY 1,3039771 / JPY 1,3032799
A mudança de ontem
0.49%
Volume de ontem
JPY 2 151,9388

Histórico do preço do GameFantasyStar

7 dias Baixa / 7 dias Alta
JPY 0,0083139811 / JPY 0,009260582
30 dias Baixa / 30 dias Alta
JPY 1,2473285 / JPY 1,342885
90 dias Baixa / 90 dias Alta
JPY 1,2254972 / JPY 1,360764
52 Semana Baixa / 52 Semana Alta
JPY 1,2254972 / JPY 1,3681698
Máxima de todos os temposMae 5, 2022 (3 anos atrás)
JPY 199,89
99.34%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,820587
59.57%

Data provided by Coingecko API

GFS para JPY

GameFantasyStar
GameFantasyStarGFS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFS Safely with 3Commas

Use a proven backtested strategy for GFS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameFantasyStar para Japanese yen Gráfico de Preço (GFS para JPY)

    GFSJPY de TradingView

    GameFantasyStar Trocas

    Instant crypto to crypto exchange coming soon!

    GameFantasyStar Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 1,316272
    JPY 0
    JPY 1,316272
    JPY 1,247329
    09/09/2025
    JPY 1,338582
    JPY 1,316272
    JPY 1,360764
    JPY 1,291807
    08/09/2025
    JPY 1,342419
    JPY 1,338582
    JPY 1,344198
    JPY 1,285255
    07/09/2025
    JPY 1,271663
    JPY 1,342419
    JPY 1,342675
    JPY 1,225497
    06/09/2025
    JPY 1,270659
    JPY 1,271663
    JPY 1,282707
    JPY 1,270659
    05/09/2025
    JPY 1,366759
    JPY 1,270659
    JPY 1,36817
    JPY 1,241552
    04/09/2025
    JPY 1,331021
    JPY 1,366759
    JPY 1,367317
    JPY 1,314843

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 26 minutoss e 16 segundoss

    Explore Our Other Products for GFS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 284
    2.26%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,79B
    2
    JPY 4 427,29
    2.72%
    Capitalização de mercadoJPY 534,69B
    VolumeJPY 37,21B
    3
    JPY 3
    1.71%
    Capitalização de mercadoJPY 178,94B
    VolumeJPY 4,25B
    5
    JPY 896,23
    1.56%
    Capitalização de mercadoJPY 124,75B
    VolumeJPY 1,84B
    6
    JPY 223,04
    1.77%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 9,49B
    9
    JPY 0,25103
    4.78%
    Capitalização de mercadoJPY 37,88B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API