Games for a Living (GFAL) Canlı Fiyat

Games for a Living logo
GFALGames for a Living
GBP 0,004547 -13.73%
Piyasa değeri
GBP 23,89M
13.74%
Hacim (24s)
GBP 283.769
0.36%
Dolaşımdaki miktar
5.253.416.600 GFAL
Yayın tarihi
-

Data provided by Coingecko API

GFAL Fiyat İstatistikleri

Fiyat / Games for a Living Fiyatı Bugün

Games for a Living Fiyatı
GBP 0,00454681

Fiyat Değişimi

GBP -0,0007238112
13.73%
24s Düşük / 24s Yüksek
GBP 0,00454262 / GBP 0,00556974

Alım Satım Hacmi

GBP 283.769
0.36%
Hacim / Piyasa Değeri
0,011879325
Piyasa hakimiyeti
0,00080851252%
Piyasa sıralaması
#1020

Games for a Living Arzı

Daloşımdaki Arz
5.253.416.643 GFAL
Toplam Arz
10.000.000.000 GFAL
Maks Arz
10.000.000.000 GFAL

Games for a Living piyasa değeri

Piyasa Değeri
GBP 23.887.637
13.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 45.470.669
1.38%

Dünkü Games for a Living Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0046038819 / GBP 0,0046171883
Dünkü Açılış / Kapanış
GBP 0,0046038819 / GBP 0,0046171883
Dünkü Değişim
1.38%
Dünkü Hacim
GBP 302.062,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0053794276 / GBP 0,0082356134
30g Düşük/30g Yüksek
GBP 0,0045713372 / GBP 0,005569744
90g Düşük/90g Yüksek
GBP 0,0045074251 / GBP 0,0060981999
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0039919495 / GBP 0,0060981999
Tüm Zamanlar YüksekAra 4, 2023 (1 yıl önce)
GBP 0,03831024
88.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00218765
107.79%

Data provided by Coingecko API

GFAL'den GBP'ye Dönüştürücü

Games for a Living
Games for a LivingGFAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Games for a Living Fiyat Tablosu (GFAL'den GBP'ye)

    GFALGBP TradingView tarafından

    Games for a Living Borsaları

    Instant crypto to crypto exchange coming soon!

    Games for a Living Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,005185
    GBP 0
    GBP 0,00557
    GBP 0,004571
    31.08.2025
    GBP 0,005973
    GBP 0,005185
    GBP 0,005973
    GBP 0,00539
    30.08.2025
    GBP 0,004578
    GBP 0,005973
    GBP 0,006098
    GBP 0,004578
    29.08.2025
    GBP 0,004496
    GBP 0,004578
    GBP 0,004593
    GBP 0,004496
    28.08.2025
    GBP 0,004057
    GBP 0,004496
    GBP 0,004751
    GBP 0,004057
    27.08.2025
    GBP 0,004044
    GBP 0,004057
    GBP 0,004119
    GBP 0,004036
    26.08.2025
    GBP 0,004219
    GBP 0,004044
    GBP 0,004306
    GBP 0,003992

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 57 dakika ve 14 saniye

    Explore Our Other Products for GFAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.274
    2.45%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,17B
    2
    GBP 4.365,45
    0.83%
    Piyasa değeriGBP 527,09B
    HacimGBP 30,38B
    4
    GBP 2,8
    2.05%
    Piyasa değeriGBP 166,39B
    HacimGBP 7,46B
    5
    GBP 852,28
    0.41%
    Piyasa değeriGBP 118,63B
    HacimGBP 1,58B
    6
    GBP 201,88
    1.76%
    Piyasa değeriGBP 109,32B
    HacimGBP 7,04B
    9
    GBP 0,213293
    1.40%
    Piyasa değeriGBP 32,16B
    HacimGBP 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1018
    GBP 3,29
    0.04%
    Piyasa değeriGBP 23,93M
    HacimGBP 5
    1019
    GBP 0,00066656
    2.48%
    Piyasa değeriGBP 23,94M
    HacimGBP 132.284
    1035
    GBP 0,02674103
    1.08%
    Piyasa değeriGBP 23,93M
    HacimGBP 4.449
    1021
    GBP 0,330568
    1.37%
    Piyasa değeriGBP 23,86M
    HacimGBP 3,22M
    1022
    GBP 0,00305718
    0.58%
    Piyasa değeriGBP 23,85M
    HacimGBP 4,93M

    Data provided by Coingecko API