Gamestarter (GAME) Canlı Fiyat

Gamestarter logo
GAMEGamestarter
0,002237 -0.70%
Piyasa değeri
€158.714
0.77%
Hacim (24s)
64.687
2.51%
Dolaşımdaki miktar
70.981.793 GAME
Yayın tarihi
-

Data provided by Coingecko API

GAME Fiyat İstatistikleri

Fiyat / Gamestarter Fiyatı Bugün

Gamestarter Fiyatı
€0,00223684

Fiyat Değişimi

€-0,000015669762
0.70%
24s Düşük / 24s Yüksek
€0,00222013 / €0,00225497

Alım Satım Hacmi

€64.687
2.51%
Hacim / Piyasa Değeri
0,40756959
Piyasa hakimiyeti
0,0000047116357%
Piyasa sıralaması
#6569

Gamestarter Arzı

Daloşımdaki Arz
70.981.793,043 GAME
Toplam Arz
100.000.000 GAME
Maks Arz
100.000.000 GAME

Gamestarter piyasa değeri

Piyasa Değeri
€158.714
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

€223.599
0.70%

Dünkü Gamestarter Fiyatı

Dünkü Düşük / Yüksek
€0,0022508777 / €0,0022525897
Dünkü Açılış / Kapanış
€0,0022525897 / €0,0022508777
Dünkü Değişim
0.66%
Dünkü Hacim
€43.579,666

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0025999729 / €0,0026360899
30g Düşük/30g Yüksek
€0,0022383908 / €0,0022537175
90g Düşük/90g Yüksek
€0,0022283366 / €0,0022635399
52 Hafta Düşük / 52 Hafta Yüksek
€0,0022249554 / €0,0022768205
Tüm Zamanlar YüksekKas 15, 2021 (3 yıl önce)
€3,15
99.93%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
€0,00162358
37.18%

Data provided by Coingecko API

GAME'den EUR'ye Dönüştürücü

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gamestarter Fiyat Tablosu (GAME'den EUR'ye)

    GAMEEUR TradingView tarafından

    Gamestarter Borsaları

    Instant crypto to crypto exchange coming soon!

    Gamestarter Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,002241
    €0
    €0,002253
    €0,002238
    03.09.2025
    €0,002258
    €0,002241
    €0,002258
    €0,00224
    02.09.2025
    €0,002238
    €0,002258
    €0,002264
    €0,002236
    01.09.2025
    €0,002249
    €0,002238
    €0,002249
    €0,002228
    31.08.2025
    €0,002233
    €0,002249
    €0,002277
    €0,002225
    30.08.2025
    €0,002236
    €0,002233
    €0,002243
    €0,002225
    29.08.2025
    €0,002243
    €0,002236
    €0,002243
    €0,002226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 50 saniye

    Explore Our Other Products for GAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.287
    0.75%
    Piyasa değeri€2,22T
    Hacim€56,78B
    2
    4.330,32
    0.46%
    Piyasa değeri€522,41B
    Hacim€40,11B
    3
    2,84
    1.45%
    Piyasa değeri€169,14B
    Hacim€6,99B
    5
    851,18
    0.59%
    Piyasa değeri€118,51B
    Hacim€973,06M
    6
    204,95
    0.86%
    Piyasa değeri€110,91B
    Hacim€7,89B
    9
    0,22
    3.10%
    Piyasa değeri€33,05B
    Hacim€2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6568
    0,00191284
    0.46%
    Piyasa değeri€158.933
    Hacim€13.861
    6570
    0,0001588
    26.34%
    Piyasa değeri€158.804
    Hacim€4.415
    6571
    0,00015877
    0.72%
    Piyasa değeri€158.746
    Hacim€1.047
    6572
    0,00015875
    10.76%
    Piyasa değeri€158.673
    Hacim€2.112
    Piyasa değeri€158.575
    Hacim€153.660

    Data provided by Coingecko API