GarudaX (GRDX) Valor real atual

GarudaX logo
GRDXGarudaX
GBP 0,004018 -2.01%
Capitalização de mercado
GBP 172 946
2.11%
Volume (24)
GBP 690
2.04%
Fornecimento em circulação
43 052 069 GRDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRDX

GarudaX Preço hoje

GarudaX Preço
GBP 0,00401815

Alteração de preço

GBP -0,000082357355
2.01%
24h Baixo / 24h Alto
GBP 0,00397798 / GBP 0,0041102

Volume

GBP 690,26
2.04%
Volume / Limite de mercado
0,003991188
Dominio de mercado
0,0000057599484%
Posição de mercado
#6320

Fornecimento de GarudaX

Fornecimento em circulação
43 052 069 GRDX
Fornecimento total
95 329 657 GRDX
Fornecimento máximo
1 000 000 000 GRDX

GarudaX Capitalização de mercado

Capitalização de mercado
GBP 172 946
2.11%

Totalmente diluído
Limite de mercado

GBP 382 951
0.40%

GarudaX Preço Ontem

Baixa / Alta de ontem
GBP 0,0039959916 / GBP 0,004006022
Abertura / Fecho de Ontem
GBP 0,004006022 / GBP 0,0039959916
A mudança de ontem
0.43%
Volume de ontem
GBP 698,40032

Histórico do preço do GarudaX

7 dias Baixa / 7 dias Alta
GBP 0,0050913688 / GBP 0,0058213529
30 dias Baixa / 30 dias Alta
GBP 0,0039799627 / GBP 0,004117055
90 dias Baixa / 90 dias Alta
GBP 0,0037641508 / GBP 0,0042910357
52 Semana Baixa / 52 Semana Alta
GBP 0,0037641508 / GBP 0,0042910357
Máxima de todos os temposEost 31, 2025 (11 dias atrás)
GBP 0,0044675
10.07%
Baixa de todos os temposEost 29, 2025 (13 dias atrás)
GBP 0,00351662
14.25%

Data provided by Coingecko API

GRDX para GBP

GarudaX
GarudaXGRDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDX Safely with 3Commas

Use a proven backtested strategy for GRDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GarudaX para British Pound Gráfico de Preço (GRDX para GBP)

    GRDXGBP de TradingView

    GarudaX Trocas

    Instant crypto to crypto exchange coming soon!

    GarudaX Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,004103
    GBP 0
    GBP 0,004105
    GBP 0,00398
    10/09/2025
    GBP 0,003865
    GBP 0,004103
    GBP 0,004117
    GBP 0,003865
    09/09/2025
    GBP 0,00405
    GBP 0,003865
    GBP 0,004291
    GBP 0,003764
    08/09/2025
    GBP 0,004052
    GBP 0,00405
    GBP 0,004165
    GBP 0,004033
    07/09/2025
    GBP 0,004159
    GBP 0,004052
    GBP 0,004208
    GBP 0,003995
    06/09/2025
    GBP 0,003979
    GBP 0,004159
    GBP 0,004173
    GBP 0,003948
    05/09/2025
    GBP 0,003972
    GBP 0,003979
    GBP 0,004014
    GBP 0,003947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 44 minutoss e 56 segundoss

    Explore Our Other Products for GRDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 639
    1.48%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 44,44B
    2
    GBP 4 460,33
    2.71%
    Capitalização de mercadoGBP 538,86B
    VolumeGBP 33,11B
    3
    GBP 3,04
    1.92%
    Capitalização de mercadoGBP 181,32B
    VolumeGBP 5,4B
    5
    GBP 902,26
    1.16%
    Capitalização de mercadoGBP 125,68B
    VolumeGBP 1,26B
    6
    GBP 228,37
    1.73%
    Capitalização de mercadoGBP 124,03B
    VolumeGBP 10,12B
    8
    GBP 0,255417
    4.44%
    Capitalização de mercadoGBP 38,61B
    VolumeGBP 3,71B

    Data provided by Coingecko API

    Mais criptomoedas

    6317
    GBP 0,059192
    0.82%
    Capitalização de mercadoGBP 173 433
    VolumeGBP 3
    6318
    GBP 0,00017208
    5.01%
    Capitalização de mercadoGBP 173 091
    VolumeGBP 3 771
    6319
    GBP 0,00385534
    0.59%
    Capitalização de mercadoGBP 172 969
    VolumeGBP 2 694
    6321
    GBP 0,00063962
    6.89%
    Capitalização de mercadoGBP 172 882
    VolumeGBP 2 142
    6322
    GBP 0,00024447
    0.03%
    Capitalização de mercadoGBP 172 718
    VolumeGBP 12 375

    Data provided by Coingecko API