GASP (GASP) Live Price

GASP logo
GASPGASP
JPY 0.065153 -2.64%
Market Cap
JPY 4.4M
11.38%
Volume (24)
JPY 20,220
29.16%
Circulating Supply
67,476,565 GASP
Issue Date
-

Data provided by Coingecko API

GASP price Statistics

GASP Price Today

GASP Price
JPY 0.065153

Price Change

JPY -0.0017635965
2.64%
24h Low / 24h High
JPY 0.064905 / JPY 0.068629

Trading Volume

JPY 20,220
29.16%
Volume / Market Cap
0.0045993284
Market Dominance
<0.000001%
Market Rank
#9275

GASP Supply

Circulating Supply
67,476,564.705 GASP
Total Supply
1,000,000,000 GASP
Max Supply
1,000,000,000 GASP

GASP Market Cap

Market Cap
JPY 4,396,294
11.38%

Fully Diluted
Market Cap

JPY 65,152,899
4.52%

GASP Price Yesterday

Yesterday's Low / High
JPY 0.067846564 / JPY 0.068625389
Yesterday's Open / Close
JPY 0.068625389 / JPY 0.067846564
Yesterday's Change
4.52%
Yesterday's Volume
JPY 19,883.278

GASP Price History

7d Low / 7d High
JPY 0.00044137458 / JPY 0.00060216314
30d Low / 30d High
JPY 0.066905907 / JPY 0.076209432
90d Low / 90d High
JPY 0.066905907 / JPY 0.088998001
52 Week Low / 52 Week High
JPY 0.066905907 / JPY 0.088998001
All Time HighMar 16, 2025 (5 months ago)
JPY 5.02
98.70%
All Time LowAug 30, 2025 (0 days ago)
JPY 0.064905
0.38%

Data provided by Coingecko API

GASP to JPY converter

GASP
GASPGASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GASP Safely with 3Commas

Use a proven backtested strategy for GASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GASP Price Chart (GASP to JPY)

    GASPJPY by TradingView

    GASP Exchanges

    Instant crypto to crypto exchange coming soon!

    GASP Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.073295
    JPY 0
    JPY 0.073397
    JPY 0.066906
    8/28/2025
    JPY 0.076267
    JPY 0.073295
    JPY 0.076334
    JPY 0.073382
    8/27/2025
    JPY 0.083213
    JPY 0.076267
    JPY 0.08346
    JPY 0.075604
    8/24/2025
    JPY 0.088407
    JPY 0
    JPY 0.088407
    JPY 0.088407
    8/23/2025
    JPY 0.088413
    JPY 0.088407
    JPY 0.088413
    JPY 0.088393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 48 minutes and 53 seconds

    Explore Our Other Products for GASP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,474
    1.36%
    Market CapJPY 2.16T
    VolumeJPY 48.16B
    2
    JPY 4,392.57
    1.23%
    Market CapJPY 530.19B
    VolumeJPY 33.15B
    4
    JPY 2.8
    2.61%
    Market CapJPY 166.86B
    VolumeJPY 6.17B
    5
    JPY 860.08
    0.55%
    Market CapJPY 119.72B
    VolumeJPY 1.22B
    6
    JPY 202.65
    2.28%
    Market CapJPY 109.59B
    VolumeJPY 10.33B
    9
    JPY 0.215547
    0.25%
    Market CapJPY 32.49B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    9272
    JPY 0.00440551
    0.14%
    Market CapJPY 4.4M
    VolumeJPY 61,349
    9273
    JPY 0.00528048
    2.16%
    Market CapJPY 4.4M
    VolumeJPY 48,692
    9274
    JPY 0.00445007
    1.46%
    Market CapJPY 4.4M
    VolumeJPY 109,219
    9276
    JPY 0.00536906
    3.05%
    Market CapJPY 4.39M
    VolumeJPY 16,932
    9277
    JPY 0.0044036
    3.07%
    Market CapJPY 4.39M
    VolumeJPY 85,272

    Data provided by Coingecko API