Gate Wrapped BTC (GTBTC) Canlı Fiyat

Gate Wrapped BTC logo
GTBTCGate Wrapped BTC
BTC 0,99985+ 0.23%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.06%
Dolaşımdaki miktar
0 GTBTC
Yayın tarihi
-

Data provided by Coingecko API

GTBTC Fiyat İstatistikleri

Fiyat / Gate Wrapped BTC Fiyatı Bugün

Gate Wrapped BTC Fiyatı
BTC 0,99984961

Fiyat Değişimi

BTC 0,00231352
0.23%
24s Düşük / 24s Yüksek
BTC 0,99722514 / BTC 1,001474

Alım Satım Hacmi

BTC 0,30546473
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gate Wrapped BTC Arzı

Daloşımdaki Arz
0 GTBTC
Toplam Arz
19.900.000 GTBTC
Maks Arz
19.900.000 GTBTC

Gate Wrapped BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 19.899.518
0.04%

Dünkü Gate Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
BTC 1,0000726 / BTC 1,0006483
Dünkü Açılış / Kapanış
BTC 1,0006483 / BTC 1,0000726
Dünkü Değişim
0.05%
Dünkü Hacim
BTC 0,30570875

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 107.464,94 / BTC 112.867,97
30g Düşük/30g Yüksek
BTC 0,99095399 / BTC 1,001046
90g Düşük/90g Yüksek
BTC 0,99095399 / BTC 1,002421
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,99095399 / BTC 1,002421
Tüm Zamanlar YüksekEyl 5, 2025 (1 gün önce)
BTC 1,018119
1.78%
Tüm Zamanlar DüşükAğu 26, 2025 (11 gün önce)
BTC 0,98061045
1.97%

Data provided by Coingecko API

GTBTC'den BTC'ye Dönüştürücü

Gate Wrapped BTC
Gate Wrapped BTCGTBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTBTC Safely with 3Commas

Use a proven backtested strategy for GTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gate Wrapped BTC Fiyat Tablosu (GTBTC'den BTC'ye)

    GTBTCBTC TradingView tarafından

    Gate Wrapped BTC Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    BTC 1,000393
    GTBTC/BTC
    BTC 0,000107
    BTC 0
    Recently

    Gate Wrapped BTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,999467
    BTC 0
    BTC 1,001046
    BTC 0,994932
    05.09.2025
    BTC 1,000037
    BTC 0,999467
    BTC 1,001204
    BTC 0,990954
    04.09.2025
    BTC 1,000244
    BTC 1,000037
    BTC 1,001875
    BTC 0,998846
    03.09.2025
    BTC 0,998
    BTC 1,000244
    BTC 1,002421
    BTC 0,997168
    02.09.2025
    BTC 0,999238
    BTC 0,998
    BTC 1,001297
    BTC 0,997279
    01.09.2025
    BTC 1,001969
    BTC 0,999238
    BTC 1,001969
    BTC 0,99615
    31.08.2025
    BTC 0,999188
    BTC 1,001969
    BTC 1,000593
    BTC 0,997127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 6 dakika ve 17 saniye

    Explore Our Other Products for GTBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.515
    0.31%
    Piyasa değeriBTC 2,2T
    HacimBTC 19,19B
    2
    BTC 4.296,45
    0.28%
    Piyasa değeriBTC 518,59B
    HacimBTC 14,51B
    4
    BTC 2,82
    0.09%
    Piyasa değeriBTC 168,09B
    HacimBTC 1,6B
    5
    BTC 865,8
    1.06%
    Piyasa değeriBTC 120,51B
    HacimBTC 943,77M
    6
    BTC 202,72
    0.33%
    Piyasa değeriBTC 109,75B
    HacimBTC 3,09B
    9
    BTC 0,217142
    0.49%
    Piyasa değeriBTC 32,74B
    HacimBTC 990,37M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API