Gate Wrapped BTC (GTBTC) Canlı Fiyat

Gate Wrapped BTC logo
GTBTCGate Wrapped BTC
94.357 -0.11%
Piyasa değeri
€0
0%
Hacim (24s)
106.898
0.84%
Dolaşımdaki miktar
0 GTBTC
Yayın tarihi
-

Data provided by Coingecko API

GTBTC Fiyat İstatistikleri

Fiyat / Gate Wrapped BTC Fiyatı Bugün

Gate Wrapped BTC Fiyatı
€94.357

Fiyat Değişimi

€-103,8254
0.11%
24s Düşük / 24s Yüksek
€93.882 / €96.750

Alım Satım Hacmi

€106.898
0.84%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gate Wrapped BTC Arzı

Daloşımdaki Arz
0 GTBTC
Toplam Arz
19.900.000 GTBTC
Maks Arz
19.900.000 GTBTC

Gate Wrapped BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.877.368.400.000
1.00%

Dünkü Gate Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
€94.892,323 / €95.692,393
Dünkü Açılış / Kapanış
€95.692,393 / €94.892,323
Dünkü Değişim
0.98%
Dünkü Hacim
€160.274,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.464,94 / €112.867,97
30g Düşük/30g Yüksek
€94.011,43 / €96.251,374
90g Düşük/90g Yüksek
€91.892,385 / €96.251,374
52 Hafta Düşük / 52 Hafta Yüksek
€91.780,214 / €96.359,493
Tüm Zamanlar YüksekAğu 23, 2025 (13 gün önce)
€98.955
4.64%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
€91.666
2.94%

Data provided by Coingecko API

GTBTC'den EUR'ye Dönüştürücü

Gate Wrapped BTC
Gate Wrapped BTCGTBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTBTC Safely with 3Commas

Use a proven backtested strategy for GTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gate Wrapped BTC Fiyat Tablosu (GTBTC'den EUR'ye)

    GTBTCEUR TradingView tarafından

    Gate Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Gate Wrapped BTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €95.869,217502
    €0
    €96.097,30923
    €94.011,42992
    03.09.2025
    €95.337,214121
    €95.869,217502
    €96.251,373684
    €95.287,413883
    02.09.2025
    €93.189,863137
    €95.337,214121
    €95.714,562941
    €93.008,459366
    01.09.2025
    €92.766,399361
    €93.189,863137
    €93.552,764636
    €91.780,214052
    31.08.2025
    €93.012,550789
    €92.766,399361
    €94.664,779301
    €92.685,472492
    30.08.2025
    €92.831,854677
    €93.012,550789
    €93.130,147046
    €92.241,537158
    29.08.2025
    €96.359,49261
    €92.831,854677
    €96.359,49261
    €92.114,417826

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 3 saniye

    Explore Our Other Products for GTBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.223
    1.09%
    Piyasa değeri€2,22T
    Hacim€55,26B
    2
    4.317,45
    0.83%
    Piyasa değeri€521,02B
    Hacim€38,33B
    3
    2,84
    1.24%
    Piyasa değeri€168,98B
    Hacim€6,4B
    5
    850,82
    1.00%
    Piyasa değeri€118,44B
    Hacim€971,9M
    6
    204,61
    0.59%
    Piyasa değeri€110,72B
    Hacim€7,67B
    9
    0,22
    1.98%
    Piyasa değeri€32,61B
    Hacim€1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API