Gate Wrapped BTC (GTBTC) Canlı Fiyat

Gate Wrapped BTC logo
GTBTCGate Wrapped BTC
BRL 601.585+ 0.23%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 5.412
0.00%
Dolaşımdaki miktar
0 GTBTC
Yayın tarihi
-

Data provided by Coingecko API

GTBTC Fiyat İstatistikleri

Fiyat / Gate Wrapped BTC Fiyatı Bugün

Gate Wrapped BTC Fiyatı
BRL 601.585

Fiyat Değişimi

BRL 1.393,61
0.23%
24s Düşük / 24s Yüksek
BRL 595.644 / BRL 602.664

Alım Satım Hacmi

BRL 5.412,43
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gate Wrapped BTC Arzı

Daloşımdaki Arz
0 GTBTC
Toplam Arz
19.900.000 GTBTC
Maks Arz
19.900.000 GTBTC

Gate Wrapped BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.975.952.000.000
0.83%

Dünkü Gate Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
BRL 596.861,8 / BRL 596.882,44
Dünkü Açılış / Kapanış
BRL 596.861,8 / BRL 596.882,44
Dünkü Değişim
0.79%
Dünkü Hacim
BRL 182.347,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 107.464,94 / BRL 112.867,97
30g Düşük/30g Yüksek
BRL 596.180,23 / BRL 600.335,77
90g Düşük/90g Yüksek
BRL 596.166,82 / BRL 614.501,08
52 Hafta Düşük / 52 Hafta Yüksek
BRL 583.846,25 / BRL 614.501,08
Tüm Zamanlar YüksekAğu 23, 2025 (15 gün önce)
BRL 628.962
4.31%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
BRL 582.760
3.28%

Data provided by Coingecko API

GTBTC'den BRL'ye Dönüştürücü

Gate Wrapped BTC
Gate Wrapped BTCGTBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTBTC Safely with 3Commas

Use a proven backtested strategy for GTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gate Wrapped BTC Fiyat Tablosu (GTBTC'den BRL'ye)

    GTBTCBRL TradingView tarafından

    Gate Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Gate Wrapped BTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 598.980,932097
    BRL 0
    BRL 600.335,770679
    BRL 596.180,225373
    05.09.2025
    BRL 602.937,947288
    BRL 598.980,932097
    BRL 614.501,08225
    BRL 596.166,819692
    04.09.2025
    BRL 609.209,975071
    BRL 602.937,947288
    BRL 610.558,495816
    BRL 598.505,977679
    03.09.2025
    BRL 606.697,916102
    BRL 609.209,975071
    BRL 612.903,902759
    BRL 605.657,883202
    02.09.2025
    BRL 593.954,057967
    BRL 606.697,916102
    BRL 609.162,472442
    BRL 592.095,369059
    01.09.2025
    BRL 589.192,47946
    BRL 593.954,057967
    BRL 597.716,708524
    BRL 583.846,25328
    31.08.2025
    BRL 590.413,355374
    BRL 589.192,47946
    BRL 593.561,296849
    BRL 588.236,798042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 43 dakika ve 54 saniye

    Explore Our Other Products for GTBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.096
    0.18%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,77B
    2
    BRL 4.297,02
    0.09%
    Piyasa değeriBRL 518,81B
    HacimBRL 15,66B
    3
    BRL 2,83
    0.85%
    Piyasa değeriBRL 169B
    HacimBRL 1,67B
    5
    BRL 870,98
    0.93%
    Piyasa değeriBRL 121,23B
    HacimBRL 844,14M
    6
    BRL 203,59
    0.71%
    Piyasa değeriBRL 110,35B
    HacimBRL 2,91B
    9
    BRL 0,22
    2.04%
    Piyasa değeriBRL 32,95B
    HacimBRL 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API