Gate (GT) Canlı Fiyat

Gate logo
GTGate
BTC 0,000151 -1.21%
Piyasa değeri
BTC 18.028
1.22%
Hacim (24s)
BTC 28
1.30%
Dolaşımdaki miktar
119.444.890 GT
Yayın tarihi
-

Data provided by Coingecko API

GT Fiyat İstatistikleri

Fiyat / Gate Fiyatı Bugün

Gate Fiyatı
BTC 0,00015094

Fiyat Değişimi

BTC -0,0000018524626
1.21%
24s Düşük / 24s Yüksek
BTC 0,00014887 / BTC 0,0001528

Alım Satım Hacmi

BTC 28,303222
1.30%
Hacim / Piyasa Değeri
0,0015699591
Piyasa hakimiyeti
0,051107818%
Piyasa sıralaması
#70

Gate Arzı

Daloşımdaki Arz
119.444.887,819 GT
Toplam Arz
300.000.000 GT
Maks Arz
0 GT

Gate piyasa değeri

Piyasa Değeri
BTC 18.028
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 45.280
0.81%

Dünkü Gate Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00015184884 / BTC 0,00015247618
Dünkü Açılış / Kapanış
BTC 0,00015184884 / BTC 0,00015247618
Dünkü Değişim
0.80%
Dünkü Hacim
BTC 42,932811

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 16,553113 / BTC 17,292338
30g Düşük/30g Yüksek
BTC 0,00015074759 / BTC 0,00015358305
90g Düşük/90g Yüksek
BTC 0,0001503183 / BTC 0,00015563512
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0001503183 / BTC 0,0001593582
Tüm Zamanlar YüksekMar 26, 2025 (5 ay önce)
BTC 0,00027542
45.20%
Tüm Zamanlar DüşükOca 8, 2021 (4 yıl önce)
BTC 0,00001161
1200.32%

Data provided by Coingecko API

GT'den BTC'ye Dönüştürücü

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gate Fiyat Tablosu (GT'den BTC'ye)

    GTBTC TradingView tarafından

    Gate Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    BTC 0,000151
    GT/BTC
    BTC 0
    BTC 0
    Recently

    Gate Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,000152
    BTC 0
    BTC 0,000154
    BTC 0,000151
    03.09.2025
    BTC 0,000151
    BTC 0,000152
    BTC 0,000153
    BTC 0,000151
    02.09.2025
    BTC 0,000152
    BTC 0,000151
    BTC 0,000155
    BTC 0,00015
    01.09.2025
    BTC 0,000156
    BTC 0,000152
    BTC 0,000156
    BTC 0,000152
    31.08.2025
    BTC 0,000156
    BTC 0,000156
    BTC 0,000157
    BTC 0,000155
    30.08.2025
    BTC 0,000158
    BTC 0,000156
    BTC 0,000159
    BTC 0,000156
    29.08.2025
    BTC 0,000154
    BTC 0,000158
    BTC 0,000157
    BTC 0,000153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 37 dakika ve 43 saniye

    Explore Our Other Products for GT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.436
    1.13%
    Piyasa değeriBTC 2,22T
    HacimBTC 56,33B
    2
    BTC 4.326,55
    0.62%
    Piyasa değeriBTC 522,23B
    HacimBTC 38,79B
    3
    BTC 2,86
    2.01%
    Piyasa değeriBTC 169,87B
    HacimBTC 6,47B
    5
    BTC 850,62
    0.73%
    Piyasa değeriBTC 118,4B
    HacimBTC 900,75M
    6
    BTC 204,83
    0.95%
    Piyasa değeriBTC 110,88B
    HacimBTC 7,92B
    9
    BTC 0,217467
    2.58%
    Piyasa değeriBTC 32,79B
    HacimBTC 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    68
    BTC 0,00000957
    1.11%
    Piyasa değeriBTC 18.128
    HacimBTC 79
    69
    BTC 0,00000207
    0.71%
    Piyasa değeriBTC 18.095
    HacimBTC 489
    71
    BTC 0,04427074
    0.19%
    Piyasa değeriBTC 17.767
    HacimBTC 130
    72
    BTC 0,00004048
    1.01%
    Piyasa değeriBTC 17.476
    HacimBTC 544

    Data provided by Coingecko API