Gate (GT) Canlı Fiyat

Gate logo
GTGate
INR 1.572,22+ 1.07%
Piyasa değeri
INR 187,94B
1.11%
Hacim (24s)
INR 535.068.410
2.57%
Dolaşımdaki miktar
119.444.890 GT
Yayın tarihi
-

Data provided by Coingecko API

GT Fiyat İstatistikleri

Fiyat / Gate Fiyatı Bugün

Gate Fiyatı
INR 1.572,22

Fiyat Değişimi

INR 16,68
1.07%
24s Düşük / 24s Yüksek
INR 1.515,97 / INR 1.578,87

Alım Satım Hacmi

INR 535.068.410
2.57%
Hacim / Piyasa Değeri
0,0028470453
Piyasa hakimiyeti
0,05206876%
Piyasa sıralaması
#62

Gate Arzı

Daloşımdaki Arz
119.444.887,819 GT
Toplam Arz
300.000.000 GT
Maks Arz
0 GT

Gate piyasa değeri

Piyasa Değeri
INR 187.938.140.000
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 472.028.930.000
2.23%

Dünkü Gate Fiyatı

Dünkü Düşük / Yüksek
INR 1.538,8088 / INR 1.539,4346
Dünkü Açılış / Kapanış
INR 1.538,8088 / INR 1.539,4346
Dünkü Değişim
2.15%
Dünkü Hacim
INR 640.975.350

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 16,346724 / INR 20,285737
30g Düşük/30g Yüksek
INR 1.525,7261 / INR 1.576,0247
90g Düşük/90g Yüksek
INR 1.492,5424 / INR 1.778,5458
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.432,1707 / INR 1.778,5458
Tüm Zamanlar YüksekOca 25, 2025 (6 ay önce)
INR 2.235,58
29.76%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 19,44
7978.72%

Data provided by Coingecko API

GT'den INR'ye Dönüştürücü

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gate Fiyat Tablosu (GT'den INR'ye)

    GTINR TradingView tarafından

    Gate Borsaları

    Instant crypto to crypto exchange coming soon!

    Gate Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 1.532,571027
    INR 0
    INR 1.576,02475
    INR 1.525,726123
    15.08.2025
    INR 1.544,48582
    INR 1.532,571027
    INR 1.585,141319
    INR 1.524,697896
    14.08.2025
    INR 1.574,072288
    INR 1.544,48582
    INR 1.574,156169
    INR 1.492,542369
    13.08.2025
    INR 1.464,192977
    INR 1.574,072288
    INR 1.778,545845
    INR 1.459,613317
    12.08.2025
    INR 1.446,693274
    INR 1.464,192977
    INR 1.467,09388
    INR 1.432,170683
    11.08.2025
    INR 1.469,724755
    INR 1.446,693274
    INR 1.484,286941
    INR 1.445,475221
    10.08.2025
    INR 1.484,441382
    INR 1.469,724755
    INR 1.491,93154
    INR 1.467,102737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 16 saniye

    Explore Our Other Products for GT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.331
    0.43%
    Piyasa değeriINR 2,36T
    HacimINR 19,35B
    2
    INR 4.562,55
    3.44%
    Piyasa değeriINR 550,61B
    HacimINR 21,79B
    3
    INR 3,14
    1.07%
    Piyasa değeriINR 186,4B
    HacimINR 2,42B
    5
    INR 860,47
    3.23%
    Piyasa değeriINR 119,89B
    HacimINR 1,21B
    6
    INR 195,12
    3.22%
    Piyasa değeriINR 105,32B
    HacimINR 3,91B
    9
    INR 0,241606
    5.16%
    Piyasa değeriINR 36,19B
    HacimINR 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    59
    INR 87,51
    0.03%
    Piyasa değeriINR 193,66B
    HacimINR 15,6B
    60
    INR 2,24
    3.40%
    Piyasa değeriINR 192,88B
    HacimINR 2,27B
    61
    INR 414,65
    3.19%
    Piyasa değeriINR 192,62B
    HacimINR 6,93B
    63
    INR 31,14
    9.94%
    Piyasa değeriINR 186,96B
    HacimINR 18,4B
    64
    INR 2,96
    2.09%
    Piyasa değeriINR 185,71B
    HacimINR 15,04B

    Data provided by Coingecko API