Gate (GT) Canlı Fiyat

Gate logo
GTGate
INR 1.495,4+ 0.80%
Piyasa değeri
INR 178,66B
0.80%
Hacim (24s)
INR 1.598.587.900
1.40%
Dolaşımdaki miktar
119.444.890 GT
Yayın tarihi
-

Data provided by Coingecko API

GT Fiyat İstatistikleri

Fiyat / Gate Fiyatı Bugün

Gate Fiyatı
INR 1.495,4

Fiyat Değişimi

INR 11,8
0.80%
24s Düşük / 24s Yüksek
INR 1.474,16 / INR 1.519,52

Alım Satım Hacmi

INR 1.598.587.900
1.40%
Hacim / Piyasa Değeri
0,0089474354
Piyasa hakimiyeti
0,049795336%
Piyasa sıralaması
#77

Gate Arzı

Daloşımdaki Arz
119.444.887,819 GT
Toplam Arz
300.000.000 GT
Maks Arz
0 GT

Gate piyasa değeri

Piyasa Değeri
INR 178.664.370.000
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 448.736.750.000
1.06%

Dünkü Gate Fiyatı

Dünkü Düşük / Yüksek
INR 1.479,168 / INR 1.481,0558
Dünkü Açılış / Kapanış
INR 1.481,0558 / INR 1.479,168
Dünkü Değişim
1.03%
Dünkü Hacim
INR 1.271.414.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 16,608287 / INR 17,05545
30g Düşük/30g Yüksek
INR 1.474,091 / INR 1.488,1137
90g Düşük/90g Yüksek
INR 1.465,2036 / INR 1.493,1845
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.465,2036 / INR 1.497,9294
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
INR 2.235,58
33.18%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 19,44
7585.77%

Data provided by Coingecko API

GT'den INR'ye Dönüştürücü

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gate Fiyat Tablosu (GT'den INR'ye)

    GTINR TradingView tarafından

    Gate Borsaları

    Instant crypto to crypto exchange coming soon!

    Gate Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 1.480,002757
    INR 0
    INR 1.488,113745
    INR 1.474,299728
    10.09.2025
    INR 1.474,815478
    INR 1.480,002757
    INR 1.482,37061
    INR 1.469,610856
    09.09.2025
    INR 1.482,962281
    INR 1.474,815478
    INR 1.482,977521
    INR 1.465,203645
    08.09.2025
    INR 1.489,589142
    INR 1.482,962281
    INR 1.493,184496
    INR 1.479,858661
    07.09.2025
    INR 1.483,262581
    INR 1.489,589142
    INR 1.495,243263
    INR 1.482,986507
    06.09.2025
    INR 1.487,886045
    INR 1.483,262581
    INR 1.492,341333
    INR 1.481,39822
    05.09.2025
    INR 1.486,139347
    INR 1.487,886045
    INR 1.497,929394
    INR 1.476,570334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 19 dakika ve 20 saniye

    Explore Our Other Products for GT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.154
    0.84%
    Piyasa değeriINR 2,29T
    HacimINR 51,36B
    2
    INR 4.520,85
    1.88%
    Piyasa değeriINR 545,64B
    HacimINR 36,91B
    3
    INR 3,06
    1.86%
    Piyasa değeriINR 182,44B
    HacimINR 6,3B
    5
    INR 237,99
    6.89%
    Piyasa değeriINR 129,09B
    HacimINR 13,81B
    6
    INR 904,55
    0.83%
    Piyasa değeriINR 125,9B
    HacimINR 1,36B
    8
    INR 0,259929
    4.22%
    Piyasa değeriINR 39,2B
    HacimINR 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    74
    INR 94,23
    0.01%
    Piyasa değeriINR 184,25B
    HacimINR 1,25B
    75
    INR 350,65
    0.97%
    Piyasa değeriINR 181,78B
    HacimINR 8,49B
    76
    INR 457.010
    2.18%
    Piyasa değeriINR 181,38B
    HacimINR 4,26B
    78
    INR 29,43
    1.77%
    Piyasa değeriINR 176,7B
    HacimINR 19,56B
    79
    Piyasa değeriINR 173,31B
    HacimINR 355,07M

    Data provided by Coingecko API