Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000155 -0.44%
Market Cap
BTC 18,556
0.96%
Volume (24)
BTC 35
6.39%
Circulating Supply
119,444,890 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.0001552

Price Change

BTC <0.000001
0.44%
24h Low / 24h High
BTC 0.00015473 / BTC 0.00015707

Trading Volume

BTC 35.203976
6.39%
Volume / Market Cap
0.0018971748
Market Dominance
0.052501797%
Market Rank
#66

Gate Supply

Circulating Supply
119,444,887.819 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 18,556
0.96%

Fully Diluted
Market Cap

BTC 46,605
0.79%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00015653977 / BTC 0.000156636
Yesterday's Open / Close
BTC 0.000156636 / BTC 0.00015653977
Yesterday's Change
0.89%
Yesterday's Volume
BTC 44.241412

Gate Price History

7d Low / 7d High
BTC 16.698603 / BTC 17.850152
30d Low / 30d High
BTC 0.00015560166 / BTC 0.0001593582
90d Low / 90d High
BTC 0.00014921731 / BTC 0.0001593582
52 Week Low / 52 Week High
BTC 0.00014921731 / BTC 0.0001593582
All Time HighMar 26, 2025 (5 months ago)
BTC 0.00027542
43.64%
All Time LowJan 8, 2021 (4 years ago)
BTC 0.00001161
1237.31%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gate Price Chart (GT to BTC)

    GTBTC by TradingView

    Gate Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    BTC 0.000155
    GT/BTC
    BTC 0
    BTC 0
    Recently

    Gate Historical Price Data (BTC)

    Date
    8/30/2025
    BTC 0.000158
    BTC 0
    BTC 0.000159
    BTC 0.000156
    8/29/2025
    BTC 0.000154
    BTC 0.000158
    BTC 0.000157
    BTC 0.000153
    8/28/2025
    BTC 0.000153
    BTC 0.000154
    BTC 0.000154
    BTC 0.000149
    8/27/2025
    BTC 0.000153
    BTC 0.000153
    BTC 0.000154
    BTC 0.000151
    8/26/2025
    BTC 0.000154
    BTC 0.000153
    BTC 0.000155
    BTC 0.000152
    8/25/2025
    BTC 0.000154
    BTC 0.000154
    BTC 0.000155
    BTC 0.000152
    8/24/2025
    BTC 0.000157
    BTC 0.000154
    BTC 0.000157
    BTC 0.000153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 45 minutes and 17 seconds

    Explore Our Other Products for GT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,988
    0.43%
    Market CapBTC 2.17T
    VolumeBTC 25.16B
    2
    BTC 4,462.91
    2.78%
    Market CapBTC 538.23B
    VolumeBTC 21.28B
    4
    BTC 2.81
    0.23%
    Market CapBTC 167.03B
    VolumeBTC 2.99B
    5
    BTC 866.51
    0.77%
    Market CapBTC 120.63B
    VolumeBTC 716.81M
    6
    BTC 204.88
    2.32%
    Market CapBTC 110.83B
    VolumeBTC 4.93B
    9
    BTC 0.217296
    1.10%
    Market CapBTC 32.74B
    VolumeBTC 897.59M

    Data provided by Coingecko API

    More Cryptocurrencies

    63
    BTC 0.00000022
    0.60%
    Market CapBTC 19,310
    VolumeBTC 247
    64
    BTC 0.00000216
    0.71%
    Market CapBTC 18,830
    VolumeBTC 590
    65
    BTC 0.04663486
    2.38%
    Market CapBTC 18,778
    VolumeBTC 130
    67
    BTC 0.00000977
    0.44%
    Market CapBTC 18,429
    VolumeBTC 392
    69
    BTC 0.00004145
    0.43%
    Market CapBTC 17,878
    VolumeBTC 537

    Data provided by Coingecko API