Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000117+2.11%
Market Cap
BTC 15,245
2.24%
Volume (24)
BTC 52
3.95%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00011693

Price Change

BTC 0.00000242
2.11%
24h Low / 24h High
BTC 0.00011356 / BTC 0.00011696

Trading Volume

BTC 51.638
3.95%
Volume / Market Cap
0.0033872089
Market Dominance
0.038799959%
Market Rank
#92

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 15,245
2.24%

Fully Diluted
Market Cap

BTC 35,083
2.07%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00011444533 / BTC 0.00011470754
Yesterday's Open / Close
BTC 0.00011444533 / BTC 0.00011470754
Yesterday's Change
2.05%
Yesterday's Volume
BTC 49.627371

Gate Price History

7d Low / 7d High
BTC 7.832483 / BTC 8.2355798
30d Low / 30d High
BTC 0.00011243659 / BTC 0.00011765225
90d Low / 90d High
BTC 0.00011243659 / BTC 0.00011875632
52 Week Low / 52 Week High
BTC 0.00011243659 / BTC 0.00012351384
All Time HighNov 9, 2022 (1 years ago)
BTC 0.00024912
53.06%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00001161
907.45%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000117
GT/BTC
BTC 0
BTC 1
Recently

Gate Historical Price Data (BTC)

Date
5/22/2024
BTC 0.000117
BTC 0
BTC 0.000118
BTC 0.000112
5/21/2024
BTC 0.000114
BTC 0.000117
BTC 0.000118
BTC 0.000114
5/20/2024
BTC 0.000118
BTC 0.000114
BTC 0.000118
BTC 0.000115
5/19/2024
BTC 0.000118
BTC 0.000118
BTC 0.000119
BTC 0.000117
5/18/2024
BTC 0.000119
BTC 0.000118
BTC 0.000119
BTC 0.000118
5/17/2024
BTC 0.000122
BTC 0.000119
BTC 0.000122
BTC 0.000119
5/16/2024
BTC 0.000121
BTC 0.000122
BTC 0.000124
BTC 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,111
3.34%
Market CapBTC 1.32T
VolumeBTC 29.83B
2
BTC 3,730.96
0.51%
Market CapBTC 446.67B
VolumeBTC 32.05B
4
BTC 589.1
3.57%
Market CapBTC 90.58B
VolumeBTC 1.43B
8
BTC 0.520218
1.45%
Market CapBTC 28.62B
VolumeBTC 1.6B
11
BTC 0.457709
4.26%
Market CapBTC 16.16B
VolumeBTC 432.99M
577
BTC 0.998923
0.09%
Market CapBTC 70.19M
VolumeBTC 324,822

Data provided by Coingecko API

More Cryptocurrencies

89
BTC 0.00022111
1.71%
Market CapBTC 15,595
VolumeBTC 700
90
BTC 0.00304383
0.42%
Market CapBTC 15,360
VolumeBTC 100
91
BTC 0.0000472
5.03%
Market CapBTC 15,274
VolumeBTC 435
93
BTC 0.00056344
0.29%
Market CapBTC 15,212
VolumeBTC 422
94
BTC 0.0000003
2.04%
Market CapBTC 15,157
VolumeBTC 0

Data provided by Coingecko API