Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000116-1.15%
Market Cap
BTC 15,127
1.13%
Volume (24)
BTC 100
0.11%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00011604

Price Change

BTC -0.0000013540028
1.15%
24h Low / 24h High
BTC 0.00011499 / BTC 0.00011823

Trading Volume

BTC 100.087
0.11%
Volume / Market Cap
0.0066164474
Market Dominance
0.039652448%
Market Rank
#80

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 15,127
1.13%

Fully Diluted
Market Cap

BTC 34,813
0.75%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00011503427 / BTC 0.00011532698
Yesterday's Open / Close
BTC 0.00011532698 / BTC 0.00011503427
Yesterday's Change
0.75%
Yesterday's Volume
BTC 99.867776

Gate Price History

7d Low / 7d High
BTC 7.2859253 / BTC 7.9326244
30d Low / 30d High
BTC 0.00011503427 / BTC 0.00011817939
90d Low / 90d High
BTC 0.00011503427 / BTC 0.00012060484
52 Week Low / 52 Week High
BTC 0.00011503427 / BTC 0.00012129063
All Time HighNov 9, 2022 (1 years ago)
BTC 0.00024912
53.40%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00001161
900.20%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000115
GT/BTC
BTC 0
BTC 2,985
Recently

Gate Historical Price Data (BTC)

Date
7/21/2024
BTC 0.000117
BTC 0
BTC 0.000118
BTC 0.000115
7/20/2024
BTC 0.000118
BTC 0.000117
BTC 0.000119
BTC 0.000116
7/19/2024
BTC 0.00012
BTC 0.000118
BTC 0.00012
BTC 0.000118
7/18/2024
BTC 0.00012
BTC 0.00012
BTC 0.000121
BTC 0.000119
7/17/2024
BTC 0.000119
BTC 0.00012
BTC 0.00012
BTC 0.000118
7/16/2024
BTC 0.000119
BTC 0.000119
BTC 0.00012
BTC 0.000118
7/15/2024
BTC 0.00012
BTC 0.000119
BTC 0.000121
BTC 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,812
0.08%
Market CapBTC 1.34T
VolumeBTC 41.43B
2
BTC 3,457.74
1.43%
Market CapBTC 415.73B
VolumeBTC 3.77B
4
BTC 591.1
2.19%
Market CapBTC 90.85B
VolumeBTC 939.68M
5
BTC 180.25
2.16%
Market CapBTC 83.71B
VolumeBTC 3.55B
6
BTC 0.615037
2.60%
Market CapBTC 34.37B
VolumeBTC 2.06B
9
BTC 0.138728
0.41%
Market CapBTC 20.15B
VolumeBTC 1.63B

Data provided by Coingecko API

More Cryptocurrencies

77
BTC 0.05118558
0.01%
Market CapBTC 17,911
VolumeBTC 3
78
BTC 0.00001926
2.59%
Market CapBTC 16,004
VolumeBTC 679
79
BTC 0.00108977
2.72%
Market CapBTC 15,851
VolumeBTC 400
82
BTC 0.00000029
0.92%
Market CapBTC 14,645
VolumeBTC 574
81
BTC 0.00053776
0.07%
Market CapBTC 14,634
VolumeBTC 609

Data provided by Coingecko API