Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000108+ 0.14%
Market Cap
BTC 13,784
0.13%
Volume (24)
BTC 53
0.35%
Circulating Supply
128,060,020 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00010765

Price Change

BTC <0.000001
0.14%
24h Low / 24h High
BTC 0.00010609 / BTC 0.00010925

Trading Volume

BTC 52.911
0.35%
Volume / Market Cap
0.003838581
Market Dominance
0.039211041%
Market Rank
#88

Gate Supply

Circulating Supply
128,060,017.174 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 13,784
0.13%

Fully Diluted
Market Cap

BTC 32,291
0.78%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00010656675 / BTC 0.00010704542
Yesterday's Open / Close
BTC 0.00010704542 / BTC 0.00010656675
Yesterday's Change
0.79%
Yesterday's Volume
BTC 55.302911

Gate Price History

7d Low / 7d High
BTC 9.1311379 / BTC 10.140776
30d Low / 30d High
BTC 0.00010314599 / BTC 0.00010788172
90d Low / 90d High
BTC 0.00010314599 / BTC 0.00010910294
52 Week Low / 52 Week High
BTC 0.00010314599 / BTC 0.00012299912
All Time HighNov 9, 2022 (2 years ago)
BTC 0.00024912
56.76%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00001161
828.08%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000108
GT/BTC
BTC 0
BTC 0
Recently

Gate Historical Price Data (BTC)

Date
11/16/2024
BTC 0.000104
BTC 0
BTC 0.000108
BTC 0.000104
11/15/2024
BTC 0.000109
BTC 0.000104
BTC 0.000109
BTC 0.000103
11/14/2024
BTC 0.000105
BTC 0.000109
BTC 0.000109
BTC 0.000105
11/13/2024
BTC 0.000108
BTC 0.000105
BTC 0.000109
BTC 0.000104
11/12/2024
BTC 0.00011
BTC 0.000108
BTC 0.000114
BTC 0.000107
11/11/2024
BTC 0.000119
BTC 0.00011
BTC 0.000119
BTC 0.000111
11/10/2024
BTC 0.000123
BTC 0.000119
BTC 0.000123
BTC 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,547
0.36%
Market CapBTC 1.79T
VolumeBTC 47.91B
2
BTC 3,099.74
1.85%
Market CapBTC 373.28B
VolumeBTC 26.65B
4
BTC 233.14
8.20%
Market CapBTC 110.16B
VolumeBTC 12.59B
5
BTC 621.94
0.82%
Market CapBTC 90.79B
VolumeBTC 1.75B
6
BTC 1.083
4.40%
Market CapBTC 61.69B
VolumeBTC 15.98B
7
BTC 0.369104
0.75%
Market CapBTC 54.2B
VolumeBTC 9.39B

Data provided by Coingecko API

More Cryptocurrencies

85
BTC 0.01646983
2.15%
Market CapBTC 14,508
VolumeBTC 1,426
86
BTC 0.00001419
0.33%
Market CapBTC 14,188
VolumeBTC 5,303
87
BTC 0.00000026
11.28%
Market CapBTC 13,798
VolumeBTC 2,163
89
BTC 0.00317794
8.73%
Market CapBTC 13,738
VolumeBTC 284
90
BTC 0.00019792
1.59%
Market CapBTC 12,953
VolumeBTC 2,031

Data provided by Coingecko API