Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000234+ 1.05%
Market Cap
BTC 29,380
0.85%
Volume (24)
BTC 270
6.83%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00023417

Price Change

BTC 0.00000244
1.05%
24h Low / 24h High
BTC 0.00022413 / BTC 0.00024432

Trading Volume

BTC 269.583
6.83%
Volume / Market Cap
0.0091757318
Market Dominance
0.08250881%
Market Rank
#52

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 29,380
0.85%

Fully Diluted
Market Cap

BTC 70,055
2.80%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00022412681 / BTC 0.00023018508
Yesterday's Open / Close
BTC 0.00022412681 / BTC 0.00023018508
Yesterday's Change
3.09%
Yesterday's Volume
BTC 289.93215

Gate Price History

7d Low / 7d High
BTC 21.085005 / BTC 25.935861
30d Low / 30d High
BTC 0.00022412681 / BTC 0.00024695913
90d Low / 90d High
BTC 0.00021319681 / BTC 0.00024715996
52 Week Low / 52 Week High
BTC 0.00020573808 / BTC 0.00024808811
All Time HighJan 28, 2025 (1 days ago)
BTC 0.00025036
7.05%
All Time LowJan 8, 2021 (4 years ago)
BTC 0.00001161
1904.78%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000234
GT/BTC
BTC 0.000001
BTC 2
Recently

Gate Historical Price Data (BTC)

Date
1/28/2025
BTC 0.00024
BTC 0
BTC 0.000247
BTC 0.000224
1/27/2025
BTC 0.000242
BTC 0.00024
BTC 0.000244
BTC 0.000213
1/26/2025
BTC 0.000243
BTC 0.000242
BTC 0.000247
BTC 0.00024
1/25/2025
BTC 0.00024
BTC 0.000243
BTC 0.000248
BTC 0.000234
1/24/2025
BTC 0.000216
BTC 0.00024
BTC 0.000241
BTC 0.000216
1/23/2025
BTC 0.000211
BTC 0.000216
BTC 0.000225
BTC 0.000211
1/22/2025
BTC 0.000207
BTC 0.000211
BTC 0.000222
BTC 0.000206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,332
1.27%
Market CapBTC 2.05T
VolumeBTC 44.95B
2
BTC 3,111.87
0.88%
Market CapBTC 375.61B
VolumeBTC 21.57B
3
BTC 3.07
1.72%
Market CapBTC 176.8B
VolumeBTC 6.71B
5
BTC 231.48
0.02%
Market CapBTC 112.6B
VolumeBTC 5.87B
6
BTC 667.58
0.06%
Market CapBTC 97.49B
VolumeBTC 832.83M
8
BTC 0.327079
0.19%
Market CapBTC 48.4B
VolumeBTC 1.94B

Data provided by Coingecko API

More Cryptocurrencies

49
BTC 0.00052493
0.31%
Market CapBTC 31,500
VolumeBTC 115
50
BTC 0.00000118
2.07%
Market CapBTC 30,205
VolumeBTC 641
51
BTC 0.00000358
1.16%
Market CapBTC 30,108
VolumeBTC 1,312
53
BTC 0.00005388
4.10%
Market CapBTC 27,892
VolumeBTC 2,264
54
BTC 0.00004358
1.53%
Market CapBTC 27,318
VolumeBTC 1,655

Data provided by Coingecko API