Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000119+4.25%
Market Cap
BTC 15,844
4.25%
Volume (24)
BTC 126
2.27%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.0001186

Price Change

BTC 0.00000483
4.25%
24h Low / 24h High
BTC 0.00011238 / BTC 0.00011949

Trading Volume

BTC 125.503
2.27%
Volume / Market Cap
0.0079211689
Market Dominance
0.04080521%
Market Rank
#96

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 15,844
4.25%

Fully Diluted
Market Cap

BTC 35,581
4.04%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00011387423 / BTC 0.00011411834
Yesterday's Open / Close
BTC 0.00011411834 / BTC 0.00011387423
Yesterday's Change
4.04%
Yesterday's Volume
BTC 118.97574

Gate Price History

7d Low / 7d High
BTC 6.3978893 / BTC 7.9205226
30d Low / 30d High
BTC 0.00011034222 / BTC 0.00011493018
90d Low / 90d High
BTC 0.00010687162 / BTC 0.00011493018
52 Week Low / 52 Week High
BTC 0.00010285873 / BTC 0.00011493018
All Time HighNov 9, 2022 (1 years ago)
BTC 0.00024912
52.38%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00001161
921.92%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000118
GT/BTC
BTC 0
BTC 2
Recently

Gate Historical Price Data (BTC)

Date
4/23/2024
BTC 0.000112
BTC 0
BTC 0.000115
BTC 0.000111
4/22/2024
BTC 0.000108
BTC 0.000112
BTC 0.000112
BTC 0.000107
4/21/2024
BTC 0.00011
BTC 0.000108
BTC 0.00011
BTC 0.000107
4/20/2024
BTC 0.000107
BTC 0.00011
BTC 0.000109
BTC 0.000107
4/19/2024
BTC 0.000106
BTC 0.000107
BTC 0.000108
BTC 0.000104
4/18/2024
BTC 0.000108
BTC 0.000106
BTC 0.000109
BTC 0.000103
4/17/2024
BTC 0.000107
BTC 0.000108
BTC 0.000111
BTC 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,152
3.51%
Market CapBTC 1.26T
VolumeBTC 21.96B
2
BTC 3,138.94
2.48%
Market CapBTC 383.1B
VolumeBTC 14.79B
4
BTC 605.27
0.63%
Market CapBTC 93.23B
VolumeBTC 1.82B
8
BTC 0.528649
3.60%
Market CapBTC 29.15B
VolumeBTC 1.41B
11
BTC 0.475434
5.25%
Market CapBTC 16.79B
VolumeBTC 483.43M
582
BTC 0.999696
0.71%
Market CapBTC 70.42M
VolumeBTC 618,863

Data provided by Coingecko API

More Cryptocurrencies

93
BTC 0.00000183
3.33%
Market CapBTC 16,309
VolumeBTC 2,347
94
BTC 0
2.52%
Market CapBTC 15,969
VolumeBTC 189
95
BTC 0.00005049
0.83%
Market CapBTC 15,938
VolumeBTC 292
97
BTC 0.00001577
0.39%
Market CapBTC 15,449
VolumeBTC 611
98
BTC 0.00000856
4.82%
Market CapBTC 15,401
VolumeBTC 2,016

Data provided by Coingecko API