Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000144 -2.41%
Market Cap
BTC 17,551
2.21%
Volume (24)
BTC 75
1.21%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00014449

Price Change

BTC -0.0000035748884
2.41%
24h Low / 24h High
BTC 0.00014436 / BTC 0.00015365

Trading Volume

BTC 74.673
1.21%
Volume / Market Cap
0.0042546294
Market Dominance
0.054301563%
Market Rank
#59

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 17,551
2.21%

Fully Diluted
Market Cap

BTC 43,383
1.02%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.0001451295 / BTC 0.00014708218
Yesterday's Open / Close
BTC 0.00014708218 / BTC 0.0001451295
Yesterday's Change
1.11%
Yesterday's Volume
BTC 157.93855

Gate Price History

7d Low / 7d High
BTC 14.9312 / BTC 18.245462
30d Low / 30d High
BTC 0.00014321855 / BTC 0.00015400591
90d Low / 90d High
BTC 0.00014321855 / BTC 0.00016479972
52 Week Low / 52 Week High
BTC 0.00014321855 / BTC 0.00016938331
All Time HighMar 26, 2025 (2 months ago)
BTC 0.00027542
47.45%
All Time LowJan 8, 2021 (4 years ago)
BTC 0.00001161
1146.75%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000145
GT/BTC
BTC 0.000001
BTC 1
Recently

Gate Historical Price Data (BTC)

Date
6/17/2025
BTC 0.000153
BTC 0
BTC 0.000153
BTC 0.000143
6/16/2025
BTC 0.000158
BTC 0.000153
BTC 0.000159
BTC 0.000151
6/15/2025
BTC 0.00016
BTC 0.000158
BTC 0.000161
BTC 0.000158
6/14/2025
BTC 0.000161
BTC 0.00016
BTC 0.000165
BTC 0.000159
6/13/2025
BTC 0.000165
BTC 0.000161
BTC 0.000167
BTC 0.00016
6/12/2025
BTC 0.000167
BTC 0.000165
BTC 0.000169
BTC 0.000158
6/11/2025
BTC 0.000167
BTC 0.000167
BTC 0.000169
BTC 0.000167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,476
0.36%
Market CapBTC 2.08T
VolumeBTC 30.81B
2
BTC 2,500.84
1.00%
Market CapBTC 301.86B
VolumeBTC 20.09B
4
BTC 2.15
0.65%
Market CapBTC 126.61B
VolumeBTC 2.44B
5
BTC 642.25
0.32%
Market CapBTC 93.68B
VolumeBTC 777.26M
6
BTC 145.62
0.82%
Market CapBTC 76.87B
VolumeBTC 4.12B
9
BTC 0.168468
0.50%
Market CapBTC 25.17B
VolumeBTC 1.05B

Data provided by Coingecko API

More Cryptocurrencies

56
BTC 0.00000068
2.16%
Market CapBTC 17,844
VolumeBTC 826
57
BTC 0.0000889
1.81%
Market CapBTC 17,780
VolumeBTC 2,606
58
BTC 0.00000021
0.05%
Market CapBTC 17,657
VolumeBTC 296
60
BTC 0.00003815
1.55%
Market CapBTC 17,345
VolumeBTC 794
61
BTC 0.99732262
1.05%
Market CapBTC 17,065
VolumeBTC 53

Data provided by Coingecko API