Gauntlet USDC Prime Morpho Vault (GTUSDC) Canlı Fiyat

Gauntlet USDC Prime Morpho Vault logo
GTUSDCGauntlet USDC Prime Morpho Vault
BRL 5,95+ 0.52%
Piyasa değeri
BRL 83.103
1.46%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
13.688 GTUSDC
Yayın tarihi
-

Data provided by Coingecko API

GTUSDC Fiyat İstatistikleri

Fiyat / Gauntlet USDC Prime Morpho Vault Fiyatı Bugün

Gauntlet USDC Prime Morpho Vault Fiyatı
BRL 5,95

Fiyat Değişimi

BRL 0,0310163
0.52%
24s Düşük / 24s Yüksek
BRL 5,91 / BRL 5,98
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10456

Gauntlet USDC Prime Morpho Vault Arzı

Daloşımdaki Arz
13.688 GTUSDC
Toplam Arz
93.324.409,056 GTUSDC
Maks Arz
0 GTUSDC

Gauntlet USDC Prime Morpho Vault piyasa değeri

Piyasa Değeri
BRL 83.103
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 238.278.590
56.86%

Dünkü Gauntlet USDC Prime Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
BRL 5,9184652 / BRL 5,9191749
Dünkü Açılış / Kapanış
BRL 5,9191749 / BRL 5,9184652
Dünkü Değişim
0.53%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0867465 / BRL 1,0883523
30g Düşük/30g Yüksek
BRL 5,8971314 / BRL 5,9294621
90g Düşük/90g Yüksek
BRL 5,8896766 / BRL 5,9294621
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,8741968 / BRL 5,9294621
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
BRL 54,9
89.16%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
BRL 5,83
2.05%

Data provided by Coingecko API

GTUSDC'den BRL'ye Dönüştürücü

Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho VaultGTUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTUSDC Safely with 3Commas

Use a proven backtested strategy for GTUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gauntlet USDC Prime Morpho Vault Fiyat Tablosu (GTUSDC'den BRL'ye)

    GTUSDCBRL TradingView tarafından

    Gauntlet USDC Prime Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Gauntlet USDC Prime Morpho Vault Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,911792
    BRL 0
    BRL 5,929462
    BRL 5,897131
    31.08.2025
    BRL 5,908057
    BRL 5,911792
    BRL 5,91238
    BRL 5,905876
    30.08.2025
    BRL 5,907724
    BRL 5,908057
    BRL 5,910251
    BRL 5,906602
    29.08.2025
    BRL 5,888489
    BRL 5,907724
    BRL 5,907688
    BRL 5,887708
    28.08.2025
    BRL 5,89458
    BRL 5,888489
    BRL 5,911415
    BRL 5,874197
    27.08.2025
    BRL 5,905907
    BRL 5,89458
    BRL 5,925461
    BRL 5,89091
    26.08.2025
    BRL 5,881242
    BRL 5,905907
    BRL 5,920377
    BRL 5,874752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 50 dakika ve 25 saniye

    Explore Our Other Products for GTUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.108
    2.30%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,68B
    2
    BRL 4.322,96
    0.64%
    Piyasa değeriBRL 522,17B
    HacimBRL 34,75B
    3
    BRL 2,85
    3.89%
    Piyasa değeriBRL 169,84B
    HacimBRL 7,8B
    5
    BRL 852,09
    0.81%
    Piyasa değeriBRL 118,67B
    HacimBRL 1,35B
    6
    BRL 208,28
    6.19%
    Piyasa değeriBRL 112,72B
    HacimBRL 8,64B
    9
    BRL 0,21
    3.05%
    Piyasa değeriBRL 32,39B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10453
    BRL 0,00008114
    0%
    Piyasa değeriBRL 81.090
    HacimBRL 10
    10454
    BRL 0,00008
    0%
    Piyasa değeriBRL 80.002
    HacimBRL 8
    10455
    BRL 0,00008016
    0%
    Piyasa değeriBRL 80.081
    HacimBRL 50
    10457
    BRL 0,00013954
    0%
    Piyasa değeriBRL 79.482
    HacimBRL 402
    10458
    BRL 0,00008141
    6.10%
    Piyasa değeriBRL 80.549
    HacimBRL 31

    Data provided by Coingecko API