Gauntlet USDC Prime Morpho Vault (GTUSDC) Canlı Fiyat

Gauntlet USDC Prime Morpho Vault logo
GTUSDCGauntlet USDC Prime Morpho Vault
JPY 161,27 -0.26%
Piyasa değeri
JPY 2,1M
0.48%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
13.688 GTUSDC
Yayın tarihi
-

Data provided by Coingecko API

GTUSDC Fiyat İstatistikleri

Fiyat / Gauntlet USDC Prime Morpho Vault Fiyatı Bugün

Gauntlet USDC Prime Morpho Vault Fiyatı
JPY 161,27

Fiyat Değişimi

JPY -0,42263039
0.26%
24s Düşük / 24s Yüksek
JPY 160,95 / JPY 162,19
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10539

Gauntlet USDC Prime Morpho Vault Arzı

Daloşımdaki Arz
13.688 GTUSDC
Toplam Arz
92.043.298,845 GTUSDC
Maks Arz
0 GTUSDC

Gauntlet USDC Prime Morpho Vault piyasa değeri

Piyasa Değeri
JPY 2.098.341
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.016.474.300
59.43%

Dünkü Gauntlet USDC Prime Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
JPY 161,11704 / JPY 161,1373
Dünkü Açılış / Kapanış
JPY 161,11704 / JPY 161,1373
Dünkü Değişim
0.09%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0873579 / JPY 1,0883539
30g Düşük/30g Yüksek
JPY 160,99095 / JPY 162,01872
90g Düşük/90g Yüksek
JPY 159,76498 / JPY 162,01872
52 Hafta Düşük / 52 Hafta Yüksek
JPY 159,62822 / JPY 162,01872
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
JPY 1.442,36
88.82%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 149,93
7.55%

Data provided by Coingecko API

GTUSDC'den JPY'ye Dönüştürücü

Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho VaultGTUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTUSDC Safely with 3Commas

Use a proven backtested strategy for GTUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gauntlet USDC Prime Morpho Vault Fiyat Tablosu (GTUSDC'den JPY'ye)

    GTUSDCJPY TradingView tarafından

    Gauntlet USDC Prime Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Gauntlet USDC Prime Morpho Vault Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 161,656482
    JPY 0
    JPY 162,018725
    JPY 160,990951
    02.09.2025
    JPY 160,012986
    JPY 161,656482
    JPY 161,955689
    JPY 160,012986
    01.09.2025
    JPY 160,079294
    JPY 160,012986
    JPY 160,251931
    JPY 159,764977
    31.08.2025
    JPY 159,938712
    JPY 160,079294
    JPY 160,136966
    JPY 159,923159
    30.08.2025
    JPY 159,951385
    JPY 159,938712
    JPY 159,998108
    JPY 159,920994
    29.08.2025
    JPY 159,687956
    JPY 159,951385
    JPY 160,245932
    JPY 159,687956
    28.08.2025
    JPY 160,225066
    JPY 159,687956
    JPY 160,327602
    JPY 159,62822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 37 dakika ve 40 saniye

    Explore Our Other Products for GTUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.506
    0.07%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,71B
    2
    JPY 4.374,53
    1.76%
    Piyasa değeriJPY 528,47B
    HacimJPY 32,07B
    4
    JPY 2,82
    0.32%
    Piyasa değeriJPY 167,92B
    HacimJPY 4,33B
    5
    JPY 847,98
    0.43%
    Piyasa değeriJPY 118,07B
    HacimJPY 955,59M
    6
    JPY 207,24
    0.52%
    Piyasa değeriJPY 112,14B
    HacimJPY 5,89B
    9
    JPY 0,215057
    0.11%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10536
    JPY 0,025091
    1.72%
    Piyasa değeriJPY 2,18M
    HacimJPY 2.514
    10537
    JPY 0,00216883
    0%
    Piyasa değeriJPY 2,17M
    HacimJPY 1.365
    10538
    JPY 0,00218147
    0.51%
    Piyasa değeriJPY 2,18M
    HacimJPY 17.888
    10540
    JPY 0,00380006
    0%
    Piyasa değeriJPY 2,16M
    HacimJPY 10.959
    10541
    JPY 0,00217247
    0%
    Piyasa değeriJPY 2,17M
    HacimJPY 79.370

    Data provided by Coingecko API