Gauntlet USDC Prime Morpho Vault (GTUSDC) Canlı Fiyat

Gauntlet USDC Prime Morpho Vault logo
GTUSDCGauntlet USDC Prime Morpho Vault
GBP 0,804359 -0.11%
Piyasa değeri
GBP 10.869
0.36%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
13.688 GTUSDC
Yayın tarihi
-

Data provided by Coingecko API

GTUSDC Fiyat İstatistikleri

Fiyat / Gauntlet USDC Prime Morpho Vault Fiyatı Bugün

Gauntlet USDC Prime Morpho Vault Fiyatı
GBP 0,804359

Fiyat Değişimi

GBP -0,00089164298
0.11%
24s Düşük / 24s Yüksek
GBP 0,80402 / GBP 0,819116
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10409

Gauntlet USDC Prime Morpho Vault Arzı

Daloşımdaki Arz
13.688 GTUSDC
Toplam Arz
92.101.781,028 GTUSDC
Maks Arz
0 GTUSDC

Gauntlet USDC Prime Morpho Vault piyasa değeri

Piyasa Değeri
GBP 10.868,73
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 31.163.394
58.01%

Dünkü Gauntlet USDC Prime Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
GBP 0,80558135 / GBP 0,80597166
Dünkü Açılış / Kapanış
GBP 0,80597166 / GBP 0,80558135
Dünkü Değişim
0.18%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0865889 / GBP 1,0883523
30g Düşük/30g Yüksek
GBP 0,80543751 / GBP 0,81898226
90g Düşük/90g Yüksek
GBP 0,804072 / GBP 0,81898226
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,80398848 / GBP 0,81898226
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
GBP 7,62
89.45%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,783313
2.67%

Data provided by Coingecko API

GTUSDC'den GBP'ye Dönüştürücü

Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho VaultGTUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTUSDC Safely with 3Commas

Use a proven backtested strategy for GTUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gauntlet USDC Prime Morpho Vault Fiyat Tablosu (GTUSDC'den GBP'ye)

    GTUSDCGBP TradingView tarafından

    Gauntlet USDC Prime Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Gauntlet USDC Prime Morpho Vault Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,805479
    GBP 0
    GBP 0,818982
    GBP 0,805475
    30.08.2025
    GBP 0,805405
    GBP 0,805479
    GBP 0,805748
    GBP 0,805252
    29.08.2025
    GBP 0,805114
    GBP 0,805405
    GBP 0,808554
    GBP 0,804955
    28.08.2025
    GBP 0,805525
    GBP 0,805114
    GBP 0,806147
    GBP 0,804072
    27.08.2025
    GBP 0,806899
    GBP 0,805525
    GBP 0,810042
    GBP 0,805452
    26.08.2025
    GBP 0,808128
    GBP 0,806899
    GBP 0,808128
    GBP 0,805921
    25.08.2025
    GBP 0,804663
    GBP 0,808128
    GBP 0,808155
    GBP 0,803988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 0 dakika ve 26 saniye

    Explore Our Other Products for GTUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.881
    0.78%
    Piyasa değeriGBP 2,15T
    HacimGBP 29,25B
    2
    GBP 4.396,67
    1.39%
    Piyasa değeriGBP 530,79B
    HacimGBP 23,14B
    4
    GBP 2,73
    3.63%
    Piyasa değeriGBP 162,56B
    HacimGBP 4,77B
    5
    GBP 853,62
    0.77%
    Piyasa değeriGBP 118,87B
    HacimGBP 929,55M
    6
    GBP 198,46
    3.05%
    Piyasa değeriGBP 107,34B
    HacimGBP 5,87B
    10
    GBP 0,210313
    3.83%
    Piyasa değeriGBP 31,7B
    HacimGBP 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10406
    GBP 0,00109102
    0%
    Piyasa değeriGBP 10.910
    HacimGBP 10
    10407
    GBP 0,00001093
    0%
    Piyasa değeriGBP 10.922
    HacimGBP 1
    10408
    GBP 0,00001091
    0%
    Piyasa değeriGBP 10.907
    HacimGBP 1
    10410
    GBP 0,00001905
    0%
    Piyasa değeriGBP 10.852
    HacimGBP 55
    10411
    GBP 0,00001108
    0%
    Piyasa değeriGBP 10.920
    HacimGBP 115

    Data provided by Coingecko API