GCoin (GC) Canlı Fiyat

GCoin logo
GCGCoin
GBP 0,009807 -4.32%
Piyasa değeri
GBP 980.742
4.81%
Hacim (24s)
GBP 648
32.84%
Dolaşımdaki miktar
100.000.000 GC
Yayın tarihi
-

Data provided by Coingecko API

GC Fiyat İstatistikleri

Fiyat / GCoin Fiyatı Bugün

GCoin Fiyatı
GBP 0,00980742

Fiyat Değişimi

GBP -0,00044243309
4.32%
24s Düşük / 24s Yüksek
GBP 0,00968823 / GBP 0,01044861

Alım Satım Hacmi

GBP 648,3
32.84%
Hacim / Piyasa Değeri
0,00066103012
Piyasa hakimiyeti
0,000033194668%
Piyasa sıralaması
#3739

GCoin Arzı

Daloşımdaki Arz
100.000.000 GC
Toplam Arz
100.000.000 GC
Maks Arz
100.000.000 GC

GCoin piyasa değeri

Piyasa Değeri
GBP 980.742
4.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 980.742
4.08%

Dünkü GCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,010198226 / GBP 0,010251697
Dünkü Açılış / Kapanış
GBP 0,010198226 / GBP 0,010251697
Dünkü Değişim
4.08%
Dünkü Hacim
GBP 280,54767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,013210898 / GBP 0,017010993
30g Düşük/30g Yüksek
GBP 0,010110873 / GBP 0,010426006
90g Düşük/90g Yüksek
GBP 0,010056289 / GBP 0,012326167
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010056289 / GBP 0,013115249
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
GBP 0,050822
80.63%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
GBP 0,00231521
325.23%

Data provided by Coingecko API

GC'den GBP'ye Dönüştürücü

GCoin
GCoinGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GCoin Fiyat Tablosu (GC'den GBP'ye)

    GCGBP TradingView tarafından

    GCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,010209
    GBP 0
    GBP 0,010426
    GBP 0,010147
    30.08.2025
    GBP 0,010458
    GBP 0,010209
    GBP 0,010461
    GBP 0,010056
    29.08.2025
    GBP 0,011214
    GBP 0,010458
    GBP 0,011214
    GBP 0,010114
    28.08.2025
    GBP 0,012152
    GBP 0,011214
    GBP 0,012326
    GBP 0,011055
    27.08.2025
    GBP 0,01239
    GBP 0,012152
    GBP 0,012602
    GBP 0,01221
    26.08.2025
    GBP 0,011912
    GBP 0,01239
    GBP 0,012449
    GBP 0,011868
    25.08.2025
    GBP 0,013056
    GBP 0,011912
    GBP 0,013115
    GBP 0,011823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 40 saniye

    Explore Our Other Products for GC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.067
    0.67%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,61B
    2
    GBP 4.386,23
    1.88%
    Piyasa değeriGBP 529,65B
    HacimGBP 26,35B
    4
    GBP 2,76
    1.73%
    Piyasa değeriGBP 164,45B
    HacimGBP 6,63B
    5
    GBP 852,08
    0.97%
    Piyasa değeriGBP 118,63B
    HacimGBP 1,38B
    6
    GBP 199,68
    1.24%
    Piyasa değeriGBP 108B
    HacimGBP 6,73B
    9
    GBP 0,214771
    1.21%
    Piyasa değeriGBP 32,41B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3735
    GBP 10,54
    6.96%
    Piyasa değeriGBP 984.191
    HacimGBP 19.187
    3736
    GBP 0,0024959
    1.82%
    Piyasa değeriGBP 983.961
    HacimGBP 3.125
    3737
    GBP 0,00000981
    9.00%
    Piyasa değeriGBP 983.303
    HacimGBP 2.937
    3740
    GBP 0,097781
    6.22%
    Piyasa değeriGBP 981.613
    HacimGBP 949.721
    3742
    GBP 0,00406252
    16.48%
    Piyasa değeriGBP 980.527
    HacimGBP 11.742

    Data provided by Coingecko API