Sperax USD (USDS) Canlı Fiyat

Sperax USD logo
USDSSperax USD
GBP 0,743978 -0.50%
Piyasa değeri
GBP 845.329
0.30%
Hacim (24s)
GBP 125.287
25.43%
Dolaşımdaki miktar
1.136.228 USDS
Yayın tarihi
-

Data provided by Coingecko API

USDS Fiyat İstatistikleri

Fiyat / Sperax USD Fiyatı Bugün

Sperax USD Fiyatı
GBP 0,743978

Fiyat Değişimi

GBP -0,0037111349
0.50%
24s Düşük / 24s Yüksek
GBP 0,74227 / GBP 0,749353

Alım Satım Hacmi

GBP 125.287
25.43%
Hacim / Piyasa Değeri
0,14821093
Piyasa hakimiyeti
0,000029086393%
Piyasa sıralaması
#3971

Sperax USD Arzı

Daloşımdaki Arz
1.136.228,36 USDS
Toplam Arz
1.136.228,36 USDS
Maks Arz
0 USDS

Sperax USD piyasa değeri

Piyasa Değeri
GBP 845.329
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 845.329
0.37%

Dünkü Sperax USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74626281 / GBP 0,74719403
Dünkü Açılış / Kapanış
GBP 0,74719403 / GBP 0,74626281
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 67.143,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99665626 / GBP 1,0030716
30g Düşük/30g Yüksek
GBP 0,73725428 / GBP 0,74878199
90g Düşük/90g Yüksek
GBP 0,73725428 / GBP 0,75512637
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73725428 / GBP 0,75512637
Tüm Zamanlar YüksekAra 1, 2022 (2 yıl önce)
GBP 1,65
55.12%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
GBP 0,618506
20.08%

Data provided by Coingecko API

USDS'den GBP'ye Dönüştürücü

Sperax USD
Sperax USDUSDS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sperax USD Fiyat Tablosu (USDS'den GBP'ye)

    USDSGBP TradingView tarafından

    Sperax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Sperax USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,738079
    GBP 0
    GBP 0,748782
    GBP 0,738079
    01.09.2025
    GBP 0,740275
    GBP 0,738079
    GBP 0,740275
    GBP 0,737254
    31.08.2025
    GBP 0,741099
    GBP 0,740275
    GBP 0,755126
    GBP 0,738916
    30.08.2025
    GBP 0,740668
    GBP 0,741099
    GBP 0,741253
    GBP 0,739291
    29.08.2025
    GBP 0,739654
    GBP 0,740668
    GBP 0,742597
    GBP 0,739032
    28.08.2025
    GBP 0,739796
    GBP 0,739654
    GBP 0,741887
    GBP 0,738081
    27.08.2025
    GBP 0,741624
    GBP 0,739796
    GBP 0,745348
    GBP 0,739939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 33 dakika ve 14 saniye

    Explore Our Other Products for USDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.148
    1.21%
    Piyasa değeriGBP 2,23T
    HacimGBP 39,74B
    2
    GBP 4.471,02
    4.39%
    Piyasa değeriGBP 539,79B
    HacimGBP 31,01B
    3
    GBP 2,87
    2.83%
    Piyasa değeriGBP 170,74B
    HacimGBP 5,65B
    5
    GBP 860,42
    1.51%
    Piyasa değeriGBP 119,74B
    HacimGBP 855,02M
    6
    GBP 210,83
    5.02%
    Piyasa değeriGBP 114,07B
    HacimGBP 8,48B
    9
    GBP 0,218796
    3.53%
    Piyasa değeriGBP 32,98B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3967
    GBP 0,00195945
    0.01%
    Piyasa değeriGBP 848.424
    HacimGBP 1
    3968
    GBP 0,02888826
    0%
    Piyasa değeriGBP 844.067
    HacimGBP 52.138
    3970
    GBP 0,00000191
    0.43%
    Piyasa değeriGBP 846.338
    HacimGBP 43.861
    3972
    GBP 0,0041884
    0.76%
    Piyasa değeriGBP 844.960
    HacimGBP 31.095
    3973
    GBP 0,00288525
    16.12%
    Piyasa değeriGBP 843.897
    HacimGBP 28.111

    Data provided by Coingecko API