GEEQ (GEEQ) Canlı Fiyat

GEEQ logo
GEEQGEEQ
BRL 0,179639+ 2.20%
Piyasa değeri
BRL 9,8M
1.68%
Hacim (24s)
BRL 1.657.970
2.31%
Dolaşımdaki miktar
54.500.000 GEEQ
Yayın tarihi
-

Data provided by Coingecko API

GEEQ Fiyat İstatistikleri

Fiyat / GEEQ Fiyatı Bugün

GEEQ Fiyatı
BRL 0,179639

Fiyat Değişimi

BRL 0,00387364
2.20%
24s Düşük / 24s Yüksek
BRL 0,166704 / BRL 0,199388

Alım Satım Hacmi

BRL 1.657.970
2.31%
Hacim / Piyasa Değeri
0,16925299
Piyasa hakimiyeti
0,000045258506%
Piyasa sıralaması
#3383

GEEQ Arzı

Daloşımdaki Arz
54.500.000 GEEQ
Toplam Arz
100.000.000 GEEQ
Maks Arz
100.000.000 GEEQ

GEEQ piyasa değeri

Piyasa Değeri
BRL 9.795.809
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 17.973.962
5.01%

Dünkü GEEQ Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1706819 / BRL 0,17163941
Dünkü Açılış / Kapanış
BRL 0,17163941 / BRL 0,1706819
Dünkü Değişim
4.95%
Dünkü Hacim
BRL 1.410.970

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,030842586 / BRL 0,042998772
30g Düşük/30g Yüksek
BRL 0,17047877 / BRL 0,19439898
90g Düşük/90g Yüksek
BRL 0,17047877 / BRL 0,21732141
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,17047877 / BRL 0,23310279
Tüm Zamanlar YüksekAğu 11, 2020 (5 yıl önce)
BRL 26,7
99.33%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
BRL 0,114901
56.43%

Data provided by Coingecko API

GEEQ'den BRL'ye Dönüştürücü

GEEQ
GEEQGEEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEQ Safely with 3Commas

Use a proven backtested strategy for GEEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEEQ Fiyat Tablosu (GEEQ'den BRL'ye)

    GEEQBRL TradingView tarafından

    GEEQ Borsaları

    Instant crypto to crypto exchange coming soon!

    GEEQ Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,182713
    BRL 0
    BRL 0,183915
    BRL 0,170479
    27.08.2025
    BRL 0,211406
    BRL 0,182713
    BRL 0,211406
    BRL 0,183344
    26.08.2025
    BRL 0,202467
    BRL 0,211406
    BRL 0,217321
    BRL 0,198873
    25.08.2025
    BRL 0,214251
    BRL 0,202467
    BRL 0,215276
    BRL 0,203885
    24.08.2025
    BRL 0,232596
    BRL 0,214251
    BRL 0,232596
    BRL 0,214608
    23.08.2025
    BRL 0,194719
    BRL 0,232596
    BRL 0,233103
    BRL 0,193679
    22.08.2025
    BRL 0,202996
    BRL 0,194719
    BRL 0,212283
    BRL 0,189154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 53 dakika ve 47 saniye

    Explore Our Other Products for GEEQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.091
    2.50%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,97B
    2
    BRL 4.347,9
    5.23%
    Piyasa değeriBRL 524,33B
    HacimBRL 32B
    3
    BRL 2,88
    4.37%
    Piyasa değeriBRL 170,96B
    HacimBRL 6,78B
    5
    BRL 854,72
    2.16%
    Piyasa değeriBRL 118,96B
    HacimBRL 1,65B
    6
    BRL 207,57
    2.53%
    Piyasa değeriBRL 112,21B
    HacimBRL 13,11B
    9
    BRL 0,21
    3.97%
    Piyasa değeriBRL 32,36B
    HacimBRL 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3380
    BRL 0,00002326
    27.57%
    Piyasa değeriBRL 9,81M
    HacimBRL 865.672
    3381
    BRL 0,01
    0%
    Piyasa değeriBRL 9,77M
    HacimBRL 232
    3382
    Piyasa değeriBRL 9,8M
    HacimBRL 489.052
    3384
    BRL 0,01
    3.80%
    Piyasa değeriBRL 9,8M
    HacimBRL 624.080
    3385
    BRL 0,47
    8.76%
    Piyasa değeriBRL 9,79M
    HacimBRL 16.105

    Data provided by Coingecko API