GEEQ (GEEQ) Canlı Fiyat

GEEQ logo
GEEQGEEQ
INR 2,84 -13.20%
Piyasa değeri
INR 154,91M
13.20%
Hacim (24s)
INR 22.186.602
0.96%
Dolaşımdaki miktar
54.500.000 GEEQ
Yayın tarihi
-

Data provided by Coingecko API

GEEQ Fiyat İstatistikleri

Fiyat / GEEQ Fiyatı Bugün

GEEQ Fiyatı
INR 2,84

Fiyat Değişimi

INR -0,43230346
13.20%
24s Düşük / 24s Yüksek
INR 2,76 / INR 3,28

Alım Satım Hacmi

INR 22.186.602
0.96%
Hacim / Piyasa Değeri
0,14322715
Piyasa hakimiyeti
0,00004430791%
Piyasa sıralaması
#3443

GEEQ Arzı

Daloşımdaki Arz
54.500.000 GEEQ
Toplam Arz
100.000.000 GEEQ
Maks Arz
100.000.000 GEEQ

GEEQ piyasa değeri

Piyasa Değeri
INR 154.905.000
13.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 284.229.360
4.55%

Dünkü GEEQ Fiyatı

Dünkü Düşük / Yüksek
INR 2,9664933 / INR 2,9890418
Dünkü Açılış / Kapanış
INR 2,9664933 / INR 2,9890418
Dünkü Değişim
4.63%
Dünkü Hacim
INR 24.376.364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,031844272 / INR 0,042998772
30g Düşük/30g Yüksek
INR 2,9664933 / INR 3,5055428
90g Düşük/90g Yüksek
INR 2,9664933 / INR 3,7251281
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,9664933 / INR 3,7550935
Tüm Zamanlar YüksekAğu 10, 2020 (5 yıl önce)
INR 366,22
99.22%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 1,68
70.23%

Data provided by Coingecko API

GEEQ'den INR'ye Dönüştürücü

GEEQ
GEEQGEEQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEQ Safely with 3Commas

Use a proven backtested strategy for GEEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEEQ Fiyat Tablosu (GEEQ'den INR'ye)

    GEEQINR TradingView tarafından

    GEEQ Borsaları

    Instant crypto to crypto exchange coming soon!

    GEEQ Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 3,411096
    INR 0
    INR 3,411096
    INR 2,966493
    26.08.2025
    INR 3,278726
    INR 3,411096
    INR 3,505543
    INR 3,221753
    25.08.2025
    INR 3,450581
    INR 3,278726
    INR 3,470077
    INR 3,301257
    24.08.2025
    INR 3,746937
    INR 3,450581
    INR 3,746937
    INR 3,457203
    23.08.2025
    INR 3,136769
    INR 3,746937
    INR 3,755094
    INR 3,120002
    22.08.2025
    INR 3,241722
    INR 3,136769
    INR 3,418635
    INR 3,046773
    21.08.2025
    INR 3,260794
    INR 3,241722
    INR 3,281563
    INR 2,976188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 39 dakika ve 0 saniye

    Explore Our Other Products for GEEQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.861
    1.49%
    Piyasa değeriINR 2,25T
    HacimINR 38,04B
    2
    INR 4.590,57
    0.21%
    Piyasa değeriINR 553,88B
    HacimINR 33,43B
    3
    INR 3,01
    0.47%
    Piyasa değeriINR 178,9B
    HacimINR 6,58B
    5
    INR 874,27
    1.87%
    Piyasa değeriINR 121,68B
    HacimINR 1,5B
    6
    INR 212,96
    4.32%
    Piyasa değeriINR 115,13B
    HacimINR 13,8B
    9
    INR 0,223789
    2.16%
    Piyasa değeriINR 33,69B
    HacimINR 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3445
    INR 148,82
    0.66%
    Piyasa değeriINR 155,64M
    HacimINR 6,9M
    3446
    INR 15,52
    3.44%
    Piyasa değeriINR 155,5M
    HacimINR 303.101
    3447
    INR 3,17
    2.16%
    Piyasa değeriINR 155,04M
    HacimINR 10,25M
    3448
    INR 7,75
    0.24%
    Piyasa değeriINR 154,8M
    HacimINR 97,27M
    Piyasa değeriINR 154,53M
    HacimINR 18,74M

    Data provided by Coingecko API