GEEQ (GEEQ) Canlı Fiyat

GEEQ logo
GEEQGEEQ
GBP 0,021864+ 2.33%
Piyasa değeri
GBP 1,19M
2.33%
Hacim (24s)
GBP 201.340
4.50%
Dolaşımdaki miktar
54.500.000 GEEQ
Yayın tarihi
-

Data provided by Coingecko API

GEEQ Fiyat İstatistikleri

Fiyat / GEEQ Fiyatı Bugün

GEEQ Fiyatı
GBP 0,02186353

Fiyat Değişimi

GBP 0,00049707
2.33%
24s Düşük / 24s Yüksek
GBP 0,02111431 / GBP 0,02274834

Alım Satım Hacmi

GBP 201.340
4.50%
Hacim / Piyasa Değeri
0,16897148
Piyasa hakimiyeti
0,000040686797%
Piyasa sıralaması
#3525

GEEQ Arzı

Daloşımdaki Arz
54.500.000 GEEQ
Toplam Arz
100.000.000 GEEQ
Maks Arz
100.000.000 GEEQ

GEEQ piyasa değeri

Piyasa Değeri
GBP 1.191.562
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.186.353
1.04%

Dünkü GEEQ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,021222384 / GBP 0,022056265
Dünkü Açılış / Kapanış
GBP 0,022056265 / GBP 0,021222384
Dünkü Değişim
1.04%
Dünkü Hacim
GBP 192.456,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,028371904 / GBP 0,035707332
30g Düşük/30g Yüksek
GBP 0,021116074 / GBP 0,025940839
90g Düşük/90g Yüksek
GBP 0,021116074 / GBP 0,026669057
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,021116074 / GBP 0,027131427
Tüm Zamanlar YüksekAğu 10, 2020 (5 yıl önce)
GBP 3,74
99.41%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,01485345
47.82%

Data provided by Coingecko API

GEEQ'den GBP'ye Dönüştürücü

GEEQ
GEEQGEEQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEQ Safely with 3Commas

Use a proven backtested strategy for GEEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEEQ Fiyat Tablosu (GEEQ'den GBP'ye)

    GEEQGBP TradingView tarafından

    GEEQ Borsaları

    Instant crypto to crypto exchange coming soon!

    GEEQ Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,024848
    GBP 0
    GBP 0,025673
    GBP 0,021116
    03.09.2025
    GBP 0,024993
    GBP 0,024848
    GBP 0,026255
    GBP 0,024793
    02.09.2025
    GBP 0,024042
    GBP 0,024993
    GBP 0,026669
    GBP 0,022963
    01.09.2025
    GBP 0,023261
    GBP 0,024042
    GBP 0,024053
    GBP 0,0215
    31.08.2025
    GBP 0,023675
    GBP 0,023261
    GBP 0,024243
    GBP 0,022556
    30.08.2025
    GBP 0,023037
    GBP 0,023675
    GBP 0,024312
    GBP 0,022774
    29.08.2025
    GBP 0,023537
    GBP 0,023037
    GBP 0,027131
    GBP 0,022785

    Data provided by Coingecko API

    Explore Our Other Products for GEEQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.886
    0.83%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,31B
    2
    GBP 4.302,5
    1.14%
    Piyasa değeriGBP 519,38B
    HacimGBP 36,9B
    3
    GBP 2,83
    0.28%
    Piyasa değeriGBP 168,15B
    HacimGBP 6,33B
    5
    GBP 847,57
    0.06%
    Piyasa değeriGBP 117,97B
    HacimGBP 930,93M
    6
    GBP 205,14
    0.50%
    Piyasa değeriGBP 111,02B
    HacimGBP 7,14B
    9
    GBP 0,215663
    0.51%
    Piyasa değeriGBP 32,52B
    HacimGBP 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3524
    GBP 0,00119487
    62.54%
    Piyasa değeriGBP 1,2M
    HacimGBP 106.392
    3527
    GBP 0,120727
    15.26%
    Piyasa değeriGBP 1,19M
    HacimGBP 35.804
    3531
    GBP 0,00866987
    1.37%
    Piyasa değeriGBP 1,19M
    HacimGBP 2,83M
    3529
    GBP 0,00119004
    7.63%
    Piyasa değeriGBP 1,19M
    HacimGBP 11.083
    Piyasa değeriGBP 1,19M
    HacimGBP 20.631

    Data provided by Coingecko API